NasdaqGS - Delayed Quote • USD
ArcBest Corporation (ARCB)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00095000 | 12/15/2023 5:05 PM | 2025-01-17 | 33.10 | 33.50 | 35.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00095000 | 4/2/2024 3:50 PM | 2024-06-21 | 0.60 | 0.20 | 0.80 | 0.00 | 0.00% | 1 | 0 | 56.13% |
| ARCB240920P00095000 | 4/17/2024 2:08 PM | 2024-09-20 | 2.00 | 1.60 | 1.85 | 0.00 | 0.00% | - | 3 | 47.79% |
| ARCB250117P00095000 | 4/24/2024 7:30 PM | 2025-01-17 | 3.86 | 3.60 | 4.10 | 0.00 | 0.00% | 10 | 193 | 46.03% |
Related Tickers
SAIA Saia, Inc.
543.02
+2.88%
XPO XPO, Inc.
118.25
+0.66%
TFII TFI International Inc.
140.74
+0.20%
KNX Knight-Swift Transportation Holdings Inc.
47.14
-2.82%
ODFL Old Dominion Freight Line, Inc.
196.66
+0.82%
MRTN Marten Transport, Ltd.
16.73
+0.60%
SNDR Schneider National, Inc.
21.31
+1.14%
CVLG Covenant Logistics Group, Inc.
44.71
+1.25%
HTLD Heartland Express, Inc.
10.10
-2.23%
RXO RXO, Inc.
19.82
+2.59%