ARCC - Ares Capital Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC180817C000150002018-07-13 11:50PM EDT15.001.701.351.750.00-50500.00%
ARCC180817C000160002018-07-18 2:33PM EDT16.000.950.851.000.00-154121.68%
ARCC180817C000170002018-07-23 9:31AM EDT17.000.200.150.25-0.02-9.09%712216.11%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC180817P000160002018-07-16 12:59PM EDT16.000.050.000.10+0.05+100.00%8023.05%