ARCC - Ares Capital Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC181019C000160002018-10-16 2:41PM EDT16.000.450.350.450.00-26.23%12657.81%
ARCC181019C000170002018-10-15 9:30AM EDT17.000.040.000.050.00-108456.25%
ARCC181019C000180002018-10-16 2:41PM EDT18.000.040.000.050.00-33114.06%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC181019P000160002018-10-15 10:17AM EDT16.000.050.000.100.00+150.00%112853.91%
ARCC181019P000170002018-10-19 10:46AM EDT17.000.650.600.70-0.03-4.41%12,50864.06%
ARCC181019P000180002018-10-16 2:41PM EDT18.001.551.451.950.00+50.32%11157.81%