ARCC - Ares Capital Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC180518C000150002018-04-12 3:59PM EDT15.001.100.951.100.00-404526.37%
ARCC180518C000160002018-04-20 3:51PM EDT16.000.200.200.25-0.10-33.33%15482614.75%
ARCC180518C000180002018-03-23 11:58PM EDT18.000.050.000.100.00-59759636.33%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC180518P000140002018-03-23 11:58PM EDT14.000.050.000.100.00-3340.63%
ARCC180518P000150002018-04-16 3:00PM EDT15.000.050.000.050.00-102019.53%
ARCC180518P000160002018-04-20 11:36AM EDT16.000.230.200.30-0.02-8.00%101,22116.41%