U.S. markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87+0.31 (+2.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.000.00--010.00-----
2.300.00-8811.000.050.00-237
2.650.00-11312.000.050.00-2209
1.90+0.30+18.75%130813.000.120.00-11,390
0.88+0.15+20.55%721,21714.000.10-0.05-33.33%451,045
0.28+0.10+55.56%732,49115.000.49-0.06-10.91%23202
0.03-0.02-40.00%4049016.002.060.00-3026
0.050.00-294717.003.010.00--0
0.180.00-1118.00-----