U.S. Markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87+0.31 (+2.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918C000100002020-08-04 12:51PM EDT2020-09-184.504.505.000.00-41384.18%
ARCC210115C000100002020-07-21 2:44PM EDT2021-01-153.974.205.400.00-22766.31%
ARCC210319C000100002020-07-23 9:46AM EDT2021-03-194.404.205.700.00--467.53%
ARCC220121C000100002020-07-24 3:27PM EDT2022-01-214.213.606.600.00-243563.43%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918P000100002020-07-28 9:30AM EDT2020-09-180.100.000.300.00-326487.30%
ARCC201218P000100002020-07-29 10:32AM EDT2020-12-180.400.050.250.00-12756.54%
ARCC210115P000100002020-08-06 10:07AM EDT2021-01-150.350.200.350.00-11,12552.93%
ARCC220121P000100002020-08-03 10:30AM EDT2022-01-211.300.801.300.00-10054.35%