Advertisement
Advertisement
U.S. Markets open in 9 hrs 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ares Capital Corporation (ARCC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
19.33+0.01 (+0.05%)
At close: 04:00PM EST
19.47 +0.14 (+0.72%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC230120C000100002022-07-05 11:02AM EST2023-01-208.509.6010.000.00-122150.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216P000100002022-07-28 1:53PM EST2022-12-160.050.000.100.00--18159.38%
ARCC230120P000100002022-08-10 10:28AM EST2023-01-200.050.000.20+0.05-228103.13%
ARCC240119P000100002022-07-18 12:44PM EST2024-01-190.350.100.950.00--3455.18%
Advertisement
Advertisement