NasdaqGS - Delayed Quote • USD
Ares Capital Corporation (ARCC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240517C00010000 | 4/3/2024 6:21 PM | 2024-05-17 | 10.97 | 9.50 | 12.60 | 0.00 | 0.00% | 1 | 0 | 216.02% |
| ARCC241220C00010000 | 4/3/2024 6:28 PM | 2024-12-20 | 9.66 | 9.50 | 12.70 | 0.00 | 0.00% | 2 | 1 | 75.24% |
| ARCC250117C00010000 | 3/13/2024 7:16 PM | 2025-01-17 | 10.20 | 8.80 | 11.60 | 0.00 | 0.00% | 35 | 0 | 89.75% |
| ARCC260116C00010000 | 4/16/2024 4:14 PM | 2026-01-16 | 10.30 | 8.50 | 12.70 | 0.00 | 0.00% | 2 | 5 | 80.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00010000 | 12/1/2023 6:14 PM | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 79.69% |
| ARCC250117P00010000 | 3/19/2024 3:46 PM | 2025-01-17 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 5 | 23,294 | 52.34% |
| ARCC260116P00010000 | 4/5/2024 6:15 PM | 2026-01-16 | 0.13 | 0.15 | 0.50 | 0.00 | 0.00% | 1 | 16 | 46.39% |
Related Tickers
HTGC Hercules Capital, Inc.
18.46
+1.15%
MAIN Main Street Capital Corporation
47.62
+0.85%
HRZN Horizon Technology Finance Corporation
11.49
+1.06%
FSK FS KKR Capital Corp.
19.39
+1.20%
BXSL Blackstone Secured Lending Fund
31.31
+0.38%
PDI PIMCO Dynamic Income Fund
18.61
+0.16%
PFLT PennantPark Floating Rate Capital Ltd.
11.37
+1.07%
PSEC Prospect Capital Corporation
5.41
-1.10%
GBDC Golub Capital BDC, Inc.
16.80
+1.27%
ARES Ares Management Corporation
129.53
-0.90%