NasdaqGS - Nasdaq Real Time Price • USD
Ares Capital Corporation (ARCC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | - | - | - | - | - |
| - | - | - | - | - | 6/21/2024 | 0.05 | 0.00 | 0.00% | 1 | 1 |
| 9.66 | 0.00 | 0.00% | 2 | 0 | 12/20/2024 | - | - | - | - | - |
| 10.20 | 0.00 | 0.00% | 35 | 0 | 1/17/2025 | 0.12 | 0.00 | 0.00% | 5 | 23,294 |
| 10.30 | 0.00 | 0.00% | 2 | 0 | 1/16/2026 | 0.13 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
HTGC Hercules Capital, Inc.
18.25
+0.50%
MAIN Main Street Capital Corporation
47.22
+0.55%
HRZN Horizon Technology Finance Corporation
11.37
+1.52%
FSK FS KKR Capital Corp.
19.16
+0.58%
BXSL Blackstone Secured Lending Fund
31.19
+1.10%
PDI PIMCO Dynamic Income Fund
18.58
-0.21%
PFLT PennantPark Floating Rate Capital Ltd.
11.25
+1.26%
PSEC Prospect Capital Corporation
5.47
+0.92%
GBDC Golub Capital BDC, Inc.
16.59
-0.24%
ARES Ares Management Corporation
130.70
-0.76%