U.S. Markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87+0.31 (+2.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200821C000110002020-07-29 2:01PM EDT2020-08-212.303.504.000.00-88117.19%
ARCC200918C000110002020-07-31 10:04AM EDT2020-09-183.003.804.000.00-2767.77%
ARCC210115C000110002020-07-09 5:04PM EDT2021-01-151.900.000.000.00--00.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200821P000110002020-07-21 9:37AM EDT2020-08-210.050.000.300.00-237121.88%
ARCC200918P000110002020-07-31 9:55AM EDT2020-09-180.100.050.250.00-127470.31%
ARCC201218P000110002020-08-05 2:15PM EDT2020-12-180.350.300.650.00-376557.81%
ARCC210115P000110002020-07-29 9:54AM EDT2021-01-150.650.051.100.00-101,97056.84%
ARCC210319P000110002020-07-31 12:19PM EDT2021-03-190.850.151.050.00-303663.67%