Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Capital Corporation (ARCC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
19.33+0.01 (+0.05%)
At close: 04:00PM EST
19.47 +0.14 (+0.72%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216C000170002022-11-29 3:43PM EST2022-12-162.352.302.40+0.10+4.44%3144144.14%
ARCC230120C000170002022-11-28 1:46PM EST2023-01-202.302.252.450.00-6024829.10%
ARCC230317C000170002022-11-28 1:58PM EST2023-03-172.402.352.550.00-22124.71%
ARCC230421C000170002022-11-08 2:29PM EST2023-04-212.382.352.600.00-121623.15%
ARCC250117C000170002022-11-28 2:34PM EST2025-01-172.952.453.600.00-15616421.29%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216P000170002022-11-29 10:54AM EST2022-12-160.060.050.150.00-87,37554.69%
ARCC230120P000170002022-11-29 3:55PM EST2023-01-200.200.200.30-0.05-20.00%5321,88640.04%
ARCC230317P000170002022-11-29 3:50PM EST2023-03-170.550.450.60-0.05-8.33%26617537.74%
ARCC230421P000170002022-11-15 10:22AM EST2023-04-210.750.550.750.00-28336.77%
ARCC230616P000170002022-11-10 2:53PM EST2023-06-161.050.951.300.00-1015842.82%
ARCC250117P000170002022-11-23 10:58AM EST2025-01-172.651.804.000.00-157049.07%
Advertisement
Advertisement