Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Capital Corporation (ARCC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
18.66-0.53 (-2.76%)
At close: 04:00PM EST
18.86 +0.20 (+1.07%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216C000180002022-08-10 9:39AM EST2022-12-162.422.452.55+0.64+35.96%12,057178.61%
ARCC230317C000180002022-07-21 12:31PM EST2023-03-172.002.502.700.00--16058.84%
ARCC240119C000180002022-08-10 8:31AM EST2024-01-192.702.602.95+0.25+10.20%239733.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216P000180002022-08-10 12:41PM EST2022-12-160.550.450.60-0.05-8.33%55,86367.19%
ARCC230317P000180002022-08-11 10:43AM EST2023-03-171.000.851.05-0.35-25.93%32535.25%
ARCC230421P000180002022-08-09 9:11AM EST2023-04-211.100.851.100.00-543631.54%
ARCC240119P000180002022-08-10 1:30PM EST2024-01-192.051.802.05-0.10-4.65%391930.71%
Advertisement
Advertisement