U.S. Markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.87+0.31 (+2.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC210115C000180002020-08-05 1:28PM EDT2021-01-150.250.050.500.00-2228536.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918P000180002020-08-06 9:55AM EDT2020-09-183.903.303.700.00-317764.06%
ARCC201218P000180002020-07-23 10:27AM EDT2020-12-184.573.804.200.00-1652.69%
ARCC210115P000180002020-07-09 8:19PM EDT2021-01-154.114.005.300.00--165.28%