U.S. markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.57-0.23 (-1.55%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918C000190002020-08-04 9:58AM EDT2020-09-180.110.000.250.00-101,81262.50%
ARCC201218C000190002020-07-13 12:18PM EDT2020-12-180.100.000.350.00-314544.53%
ARCC210319C000190002020-08-05 1:31PM EDT2021-03-190.150.050.200.00--128.42%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918P000190002020-08-14 2:21PM EDT2020-09-184.724.705.00+0.27+6.07%10090.04%
ARCC201218P000190002020-08-11 10:04AM EDT2020-12-184.754.705.800.00-26662.11%