Advertisement
Advertisement
U.S. markets open in 9 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ares Capital Corporation (ARCC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
19.33+0.01 (+0.05%)
At close: 04:00PM EST
19.47 +0.14 (+0.72%)
After hours: 07:15PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:19.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216C000190002022-11-29 12:08PM EST2022-12-160.540.500.55+0.04+8.00%152,31421.88%
ARCC230120C000190002022-11-29 12:08PM EST2023-01-200.670.600.75+0.02+3.08%310219.73%
ARCC230317C000190002022-11-25 10:57AM EST2023-03-171.150.851.450.00-138530.76%
ARCC230421C000190002022-11-25 10:58AM EST2023-04-211.200.801.650.00-126930.96%
ARCC230616C000190002022-11-22 12:29PM EST2023-06-161.400.901.850.00-88729.81%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC221216P000190002022-11-29 3:33PM EST2022-12-160.470.400.50-0.08-14.55%7916,42539.45%
ARCC230120P000190002022-11-29 2:30PM EST2023-01-200.760.650.75-0.04-5.00%10043231.40%
ARCC230317P000190002022-11-29 2:47PM EST2023-03-171.301.151.45+0.20+18.18%848938.77%
ARCC230421P000190002022-11-29 11:13AM EST2023-04-211.451.251.650.00-1028737.94%
ARCC230616P000190002022-11-28 3:00PM EST2023-06-161.851.752.200.00-201,43241.99%
Advertisement
Advertisement