U.S. markets closed

Ares Capital Corporation (ARCC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.57-0.23 (-1.55%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC200918C000220002020-07-09 8:19PM EDT2020-09-180.100.000.200.00--182.03%
ARCC210115C000220002020-06-24 9:30AM EDT2021-01-150.050.000.200.00-18245.80%
ARCC210319C000220002020-07-28 2:02PM EDT2021-03-190.050.000.400.00--046.68%
ARCC220121C000220002020-08-05 2:32PM EDT2022-01-210.200.051.000.00-626341.48%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC210115P000220002020-07-09 8:19PM EDT2021-01-155.807.309.900.00-0181.84%
ARCC220121P000220002020-07-09 8:19PM EDT2022-01-215.907.3010.800.00--7251.44%