NasdaqGS - Nasdaq Real Time Price • USD
Ares Capital Corporation (ARCC)
As of 12:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621C00023000 | 4/16/2024 2:32 PM | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 81 | 21.58% |
| ARCC240816C00023000 | 4/4/2024 4:34 PM | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 15.43% |
| ARCC240920C00023000 | 4/9/2024 4:35 PM | 2024-09-20 | 0.07 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 301 | 15.24% |
| ARCC241220C00023000 | 4/22/2024 3:05 PM | 2024-12-20 | 0.16 | 0.15 | 0.25 | 0.00 | 0.00% | 5 | 173 | 14.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC240621P00023000 | 4/9/2024 2:26 PM | 2024-06-21 | 2.75 | 2.60 | 3.70 | 0.00 | 0.00% | 10 | 11 | 50.88% |
| ARCC240816P00023000 | 3/13/2024 1:57 PM | 2024-08-16 | 3.00 | 2.50 | 3.00 | 0.00 | 0.00% | - | 30 | 32.72% |
Related Tickers
HTGC Hercules Capital, Inc.
18.93
-0.18%
MAIN Main Street Capital Corporation
48.70
-0.20%
FSK FS KKR Capital Corp.
19.18
-1.39%
BXSL Blackstone Secured Lending Fund
31.84
-0.03%
PFLT PennantPark Floating Rate Capital Ltd.
11.45
-0.65%
GBDC Golub Capital BDC, Inc.
17.05
-0.12%
HRZN Horizon Technology Finance Corporation
11.54
-0.60%
PDI PIMCO Dynamic Income Fund
18.79
-0.38%
CSWC Capital Southwest Corporation
25.79
-0.04%
PSEC Prospect Capital Corporation
5.40
-0.83%