Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Capital Corporation (ARCC)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
19.64+0.02 (+0.10%)
At close: 04:00PM EST
19.75 +0.11 (+0.56%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC230317C000230002023-01-20 10:43AM EST2023-03-170.080.000.050.00-25827.34%
ARCC230421C000230002022-11-01 2:28PM EST2023-04-210.200.000.300.00-2233.99%
ARCC230616C000230002023-01-23 10:37AM EST2023-06-160.050.000.050.00-115616.02%
ARCC230915C000230002023-01-27 11:46AM EST2023-09-150.100.000.15+0.10-20016.36%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCC230317P000230002022-12-23 2:49PM EST2023-03-174.774.204.600.00-31376.51%
ARCC230421P000230002022-12-13 2:38PM EST2023-04-214.603.604.000.00--2045.95%
ARCC230616P000230002022-12-15 3:59PM EST2023-06-165.104.305.000.00-1250.54%
Advertisement
Advertisement