Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,078.25 -6.00 (-0.15%) Dow Futures
33,996.00 -50.00 (-0.15%) Nasdaq Futures
12,212.75 -9.50 (-0.08%) Russell 2000 Futures
1,915.50 -4.00 (-0.21%) Crude Oil
80.30 +0.62 (+0.78%) Gold
1,942.80 -2.80 (-0.14%)
Ares Capital Corporation (ARCC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:23.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC230317C00023000 | 2023-01-20 10:43AM EST | 2023-03-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 27.34% |
| ARCC230421C00023000 | 2022-11-01 2:28PM EST | 2023-04-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 33.99% |
| ARCC230616C00023000 | 2023-01-23 10:37AM EST | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 56 | 16.02% |
| ARCC230915C00023000 | 2023-01-27 11:46AM EST | 2023-09-15 | 0.10 | 0.00 | 0.15 | +0.10 | - | 20 | 0 | 16.36% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCC230317P00023000 | 2022-12-23 2:49PM EST | 2023-03-17 | 4.77 | 4.20 | 4.60 | 0.00 | - | 3 | 13 | 76.51% |
| ARCC230421P00023000 | 2022-12-13 2:38PM EST | 2023-04-21 | 4.60 | 3.60 | 4.00 | 0.00 | - | - | 20 | 45.95% |
| ARCC230616P00023000 | 2022-12-15 3:59PM EST | 2023-06-16 | 5.10 | 4.30 | 5.00 | 0.00 | - | 1 | 2 | 50.54% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
