ARCT - Arcturus Therapeutics Holdings Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT190920C000050002019-06-27 10:25AM EDT5.005.006.307.000.00-20335.16%
ARCT190920C000075002019-07-31 10:07AM EDT7.508.003.104.300.00-1553136.13%
ARCT190920C000100002019-08-23 9:46AM EDT10.001.601.200.00+0.40+33.33%171120.00%
ARCT190920C000125002019-08-21 10:13AM EDT12.500.800.250.650.00-529481.25%
ARCT190920C000150002019-08-14 3:44PM EDT15.000.100.000.300.00-218388.28%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT190920P000050002019-06-07 11:05AM EDT5.000.800.000.350.00-100206.64%
ARCT190920P000075002019-08-15 3:34PM EDT7.500.500.000.000.00-266125.00%
ARCT190920P000100002019-08-21 3:45PM EDT10.000.800.450.900.00-206491.02%
ARCT190920P000125002019-08-21 1:25PM EDT12.502.401.902.400.00-202490.23%