Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Arcturus Therapeutics Holdings Inc. (ARCT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
19.18+2.15 (+12.62%)
At close: 04:00PM EDT
19.18 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT220819C000100002022-08-04 12:02PM EDT10.0010.206.907.900.00-355660.00%
ARCT220819C000125002022-08-05 9:32AM EDT12.509.804.505.500.00--400.00%
ARCT220819C000150002022-08-11 11:06AM EDT15.003.102.603.10-2.00-39.22%23860.00%
ARCT220819C000175002022-08-11 1:12PM EDT17.501.401.101.45-2.90-67.44%28560.00%
ARCT220819C000200002022-08-11 12:31PM EDT20.000.550.350.55-0.75-57.69%10016273.44%
ARCT220819C000225002022-08-08 9:46AM EDT22.502.520.050.300.00-19699.61%
ARCT220819C000250002022-08-11 12:41PM EDT25.000.100.100.15-0.32-76.19%411,867130.47%
ARCT220819C000300002022-08-09 1:33PM EDT30.000.300.000.250.00-1398192.97%
ARCT220819C000350002022-08-11 12:02PM EDT35.000.300.000.10+0.20+200.00%51,281207.81%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARCT220819P000100002022-08-09 3:58PM EDT10.000.170.000.100.00-2173245.31%
ARCT220819P000125002022-08-09 3:35PM EDT12.500.300.050.250.00-19338213.28%
ARCT220819P000150002022-08-10 9:50AM EDT15.000.600.300.40-0.10-14.29%1116178.13%
ARCT220819P000175002022-08-10 9:37AM EDT17.501.101.201.65-0.30-21.43%1315214.26%
ARCT220819P000200002022-08-10 1:09PM EDT20.003.402.853.50+0.40+13.33%106255.08%
ARCT220819P000225002022-08-10 3:36PM EDT22.505.494.906.00+2.99+119.60%19310.94%
ARCT220819P000250002022-08-02 2:52PM EDT25.008.207.208.600.00-16365.63%
ARCT220819P000300002022-07-11 3:09PM EDT30.0012.7012.2013.900.00--1471.68%
Advertisement
Advertisement