NasdaqGM - Nasdaq Real Time Price USD

Arcturus Therapeutics Holdings Inc. (ARCT)

26.17 -0.81 (-3.00%)
As of 10:33 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCT240621C00017500 11/13/2023 8:03 PM 2024-06-21 4.50 10.10 11.10 0.00 0.00% 1 0 152.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCT240621P00017500 12/22/2023 4:29 PM 2024-06-21 1.00 0.30 1.00 0.00 0.00% 8 4 98.05%
ARCT240920P00017500 4/19/2024 2:24 PM 2024-09-20 1.10 0.55 1.10 0.00 0.00% 10 26 66.50%

Related Tickers

CVAC CureVac N.V.
2.3150
-7.78%
 
RNA Avidity Biosciences, Inc.
23.73
-5.42%
 
DTIL Precision BioSciences, Inc.
9.86
+0.42%
 
ZYME Zymeworks Inc.
8.21
-3.98%
 
EDIT Editas Medicine, Inc.
5.20
-2.84%
 
CGEM Cullinan Therapeutics, Inc.
18.95
+0.31%
 
AXSM Axsome Therapeutics, Inc.
71.55
+0.53%
 
RGNX REGENXBIO Inc.
15.91
-0.81%
 
RARE Ultragenyx Pharmaceutical Inc.
43.61
-1.52%
 
BEAM Beam Therapeutics Inc.
21.19
-6.82%