U.S. markets closed

Ardelyx, Inc. (ARDX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.67+0.01 (+0.15%)
At close: 4:00PM EST

6.74 +0.07 (1.05%)
After hours: 5:57PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX210319C000050002021-03-05 3:54PM EST5.001.700.053.30-0.25-12.82%4068.75%
ARDX210319C000075002021-03-04 2:26PM EST7.500.100.050.20-0.05-33.33%7075.00%
ARDX210319C000100002021-02-17 11:12AM EST10.000.150.000.300.00-20171.09%
ARDX210319C000125002021-03-03 11:07AM EST12.500.050.001.650.00-445401.17%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX210319P000050002021-01-19 10:03AM EST5.000.200.001.400.00--1308.59%
ARDX210319P000075002021-02-03 2:53PM EST7.500.200.102.600.00-200210158.59%