ARDX - Ardelyx, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX200221C000025002020-01-16 10:32AM EST2.504.703.507.200.00-12535.16%
ARDX200221C000075002020-01-23 2:49PM EST7.500.460.350.850.00-5677798.05%
ARDX200221C000100002020-01-21 9:55AM EST10.000.150.150.200.00-50103112.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARDX200221P000075002020-01-22 3:34PM EST7.500.800.601.050.00-148074.22%