ARE - Alexandria Real Estate Equities, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARE191220C001350002019-11-18 12:00AM EST135.0022.840.000.000.00--00.00%
ARE191220C001400002019-11-13 12:26PM EST140.0016.8014.0018.300.00-1162.70%
ARE191220C001450002019-11-25 12:02PM EST145.0016.300.000.000.00-200.00%
ARE191220C001500002019-12-13 2:54PM EST150.006.000.000.000.00-100.00%
ARE191220C001550002019-12-13 9:32AM EST155.002.700.000.000.00-100.00%
ARE191220C001600002019-12-13 3:50PM EST160.000.150.000.000.00-606.25%
ARE191220C001650002019-12-09 9:43AM EST165.000.300.000.000.00-1012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARE191220P001350002019-11-06 11:36AM EST135.000.170.001.350.00--192.38%
ARE191220P001450002019-11-20 11:17AM EST145.000.150.000.000.00-2012.50%
ARE191220P001500002019-11-25 10:00AM EST150.000.170.000.000.00-106.25%
ARE191220P001550002019-12-11 1:53PM EST155.000.450.000.000.00-401.56%
ARE191220P001600002019-12-13 11:39AM EST160.004.500.000.000.00-300.00%
ARE191220P001650002019-11-27 11:13AM EST165.004.100.000.000.00--00.00%