NasdaqCM - Delayed Quote USD

American Resources Corporation (AREC)

1.3900 +0.0300 (+2.21%)
At close: April 18 at 4:00 PM EDT
1.4100 +0.02 (+1.44%)
After hours: April 18 at 7:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AREC240419C00002500 4/16/2024 4:07 PM 2.5 0.05 0.00 0.00 0.00 0.00% 52 0 50.00%
AREC240419C00005000 10/11/2023 1:54 PM 5 0.13 0.00 0.00 0.00 0.00% 13 28 50.00%
AREC240419C00007500 1/30/2024 4:42 PM 7.5 0.04 0.00 0.25 0.00 0.00% 3 10 2,300.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AREC240419P00002500 3/27/2024 3:41 PM 2.5 1.15 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

SXC SunCoke Energy, Inc.
10.64
-0.93%
 
METC Ramaco Resources, Inc.
15.65
-4.22%
 
ARCH Arch Resources, Inc.
162.82
-0.90%
 
HCC Warrior Met Coal, Inc.
66.15
+1.69%
 
AMR Alpha Metallurgical Resources, Inc.
337.21
-1.45%