Advertisement
Advertisement
U.S. Markets close in 2 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.80-1.95 (-2.68%)
As of 01:33PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220218C000800002021-12-21 3:21PM EST80.003.100.802.950.00--165.43%
ARES220218C000850002022-01-03 3:00PM EST85.000.800.402.000.00-1268.92%
ARES220218C000900002021-12-27 1:04PM EST90.001.230.052.200.00--180.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220218P000750002021-12-16 10:59AM EST75.002.752.255.200.00--633.18%
ARES220218P000850002021-12-30 3:45PM EST85.005.4010.1012.300.00--20.00%
Advertisement
Advertisement