Advertisement
Advertisement
U.S. markets close in 3 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.42+1.02 (+1.54%)
As of 12:02PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220617C000500002022-04-29 1:31PM EDT50.0019.0015.7019.800.00-1177.25%
ARES220617C000600002022-05-24 10:08AM EDT60.006.407.809.400.00-2458.25%
ARES220617C000650002021-11-17 1:49PM EDT65.0024.3013.0015.400.00-11193.24%
ARES220617C000700002022-05-23 10:49AM EDT70.001.800.703.800.00-43771.02%
ARES220617C000750002022-05-25 11:43AM EDT75.000.750.001.35+0.20+36.36%71455.88%
ARES220617C000800002022-05-20 12:08PM EDT80.000.450.000.750.00-111859.86%
ARES220617C000850002022-05-18 11:32AM EDT85.000.200.000.550.00-18257.42%
ARES220617C000900002022-04-25 12:48PM EDT90.000.500.001.600.00-1787.11%
ARES220617C000950002022-03-08 12:16PM EDT95.000.700.002.000.00-38104.15%
ARES220617C001000002022-04-21 9:32AM EDT100.000.400.004.800.00--11148.36%
ARES220617C001150002021-11-02 10:27AM EDT115.000.750.404.800.00-10183.40%
ARES220617C001300002021-12-13 1:11AM EDT130.000.250.000.000.00-20020050.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220617P000400002022-05-18 12:01PM EDT40.000.080.000.150.00--2095.70%
ARES220617P000500002021-11-08 4:59PM EDT50.000.520.000.950.00-1184.28%
ARES220617P000600002022-05-13 10:06AM EDT60.002.530.352.450.00-911362.74%
ARES220617P000650002022-05-24 3:55PM EDT65.002.701.704.800.00-48164.36%
ARES220617P000700002022-05-19 3:23PM EDT70.006.002.855.700.00-41861.06%
ARES220617P000750002022-05-19 1:25PM EDT75.009.707.9010.700.00-2662.43%
ARES220617P000800002022-05-24 11:05AM EDT80.0015.3312.7013.900.00-1259.13%
ARES220617P000850002022-05-24 11:05AM EDT85.0020.2616.2019.500.00-1357.23%
ARES220617P000900002022-02-24 11:22AM EDT90.0018.0010.9015.000.00-120.00%
ARES220617P001000002021-10-27 1:34PM EDT100.0019.9020.6021.900.00--20.00%
Advertisement
Advertisement