Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.71+2.25 (+3.19%)
At close: 04:00PM EDT
72.71 0.00 (0.00%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES221118C000650002021-11-10 7:56AM EDT65.0017.0515.3019.100.00---68.97%
ARES221118C000750002022-01-05 10:44AM EDT75.0010.306.109.30-0.07-0.68%11351.27%
ARES221118C000800002022-01-05 10:44AM EDT80.007.944.406.60-2.16-21.39%12246.78%
ARES221118C000850002021-12-09 10:30AM EDT85.007.502.904.900.00-1445.49%
ARES221118C000900002021-12-29 11:29AM EDT90.005.671.003.900.00-12646.30%
ARES221118C001000002021-11-04 3:53PM EDT100.004.401.006.000.00--13654.27%
ARES221118C001100002021-12-13 1:11AM EDT110.002.400.202.100.00--252.95%
ARES221118C001150002021-11-29 1:16PM EDT115.002.100.404.700.00-53159.97%
ARES221118C001200002021-11-18 11:14AM EDT120.002.300.304.400.00--761.84%
ARES221118C001300002022-01-04 3:53PM EDT130.000.430.054.900.00-20069.02%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES221118P000550002021-11-10 7:56AM EDT55.001.950.453.500.00--157.13%
ARES221118P000600002021-11-10 7:56AM EDT60.002.400.904.500.00--152.49%
ARES221118P000650002021-12-13 1:11AM EDT65.006.203.906.100.00--550.04%
ARES221118P000700002021-12-10 10:46AM EDT70.003.605.908.700.00-5651.00%
ARES221118P000800002021-12-10 4:35PM EDT80.0010.6011.1014.000.00-2047.35%
ARES221118P000850002021-10-27 9:41AM EDT85.0011.5211.1014.000.00--027.38%
ARES221118P001150002021-11-04 12:18PM EDT115.0032.9036.8040.500.00-800.00%
Advertisement
Advertisement