ARES - Ares Management Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES190920C000200002019-07-10 9:47AM EDT20.007.707.709.100.00-2063.28%
ARES190920C000225002019-06-21 12:28PM EDT22.505.105.506.000.00-18054.69%
ARES190920C000250002019-08-01 1:55PM EDT25.002.952.855.000.00-285954.39%
ARES190920C000300002019-08-16 2:24PM EDT30.000.270.200.40+0.22+440.00%5962028.52%
ARES190920C000350002019-07-29 9:58AM EDT35.000.200.000.550.00--154.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES190920P000150002019-06-07 11:05AM EDT15.000.150.000.450.00-11133.59%
ARES190920P000175002019-06-07 11:05AM EDT17.500.190.000.100.00-13013178.91%
ARES190920P000200002019-06-24 3:56PM EDT20.000.100.000.350.00-1026776.37%
ARES190920P000225002019-08-09 2:42PM EDT22.500.050.000.150.00-110952.93%
ARES190920P000250002019-08-14 3:46PM EDT25.000.340.050.150.00-2910633.30%
ARES190920P000300002019-08-12 12:32PM EDT30.002.851.902.400.00-1839.16%
ARES190920P000350002019-06-10 12:12AM EDT35.0014.207.908.500.00-1111103.42%