Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.22+2.17 (+2.68%)
At close: 04:00PM EST
85.52 +2.30 (+2.76%)
After hours: 05:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES211217C000400002021-05-10 1:19PM EST40.0014.2016.8021.500.00--300.00%
ARES211217C000500002021-06-22 2:02PM EST50.008.7010.2011.800.00-110.00%
ARES211217C000650002021-05-25 9:38AM EST65.000.950.902.700.00--20.00%
ARES211217C000700002021-06-08 9:20AM EST70.000.850.151.600.00-940.00%
ARES211217C000750002021-06-09 2:09PM EST75.000.500.150.900.00-220.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES211217P000300002021-05-05 11:21AM EST30.000.250.100.350.00--4246.09%
ARES211217P000400002021-05-24 11:20AM EST40.000.550.000.000.00-425050.00%
ARES211217P000450002021-05-21 8:45AM EST45.001.550.102.700.00-180230.86%
ARES211217P000650002021-06-04 2:34PM EST65.0011.007.1010.000.00-33263.77%
Advertisement
Advertisement