ARES - Ares Management Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES200221C000300002020-01-13 2:09PM EST30.006.466.808.300.00-2054.88%
ARES200221C000350002020-01-17 11:28AM EST35.003.212.452.90+1.09+51.42%1033.40%
ARES200221C000400002020-01-17 3:51PM EST40.000.370.250.40+0.17+85.00%12028.17%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES200221P000300002020-01-17 10:20AM EST30.000.100.000.40-0.07-41.18%1050.78%
ARES200221P000350002020-01-17 10:20AM EST35.000.400.300.70-0.60-60.00%5035.55%