Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,021.50 +16.75 (+0.42%) Dow Futures
32,257.00 +98.00 (+0.30%) Nasdaq Futures
12,325.50 +80.75 (+0.66%) Russell 2000 Futures
1,791.70 +9.30 (+0.52%) Crude Oil
114.28 +0.08 (+0.07%) Gold
1,825.80 +11.80 (+0.65%)
Ares Management Corporation (ARES)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES220617C00060000 | 2021-10-27 12:19PM EDT | 60.00 | 21.70 | 21.80 | 24.80 | 0.00 | - | - | 1 | 265.82% |
| ARES220617C00065000 | 2021-11-17 1:49PM EDT | 65.00 | 24.30 | 11.90 | 14.30 | 0.00 | - | 1 | 1 | 154.15% |
| ARES220617C00070000 | 2021-11-11 1:51PM EDT | 70.00 | 18.00 | 10.50 | 13.20 | 0.00 | - | - | 30 | 164.14% |
| ARES220617C00075000 | 2021-12-17 11:39AM EDT | 75.00 | 7.00 | 4.70 | 6.00 | 0.00 | - | 1 | 1 | 103.76% |
| ARES220617C00080000 | 2022-01-05 1:28PM EDT | 80.00 | 4.50 | 2.75 | 6.50 | -2.65 | -37.06% | 2 | 8 | 112.23% |
| ARES220617C00085000 | 2022-01-03 4:35PM EDT | 85.00 | 4.50 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 78.25% |
| ARES220617C00090000 | 2022-01-04 12:24PM EDT | 90.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 3 | 3 | 109.16% |
| ARES220617C00095000 | 2021-11-17 1:07PM EDT | 95.00 | 4.50 | 0.10 | 3.30 | 0.00 | - | - | 5 | 105.86% |
| ARES220617C00115000 | 2021-11-02 10:27AM EDT | 115.00 | 0.75 | 0.40 | 4.80 | 0.00 | - | 1 | 0 | 159.38% |
| ARES220617C00130000 | 2021-12-13 1:11AM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 200 | 200 | 118.26% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES220617P00050000 | 2021-11-08 4:59PM EDT | 50.00 | 0.52 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 80.37% |
| ARES220617P00060000 | 2021-11-08 4:59PM EDT | 60.00 | 1.19 | 1.05 | 4.80 | 0.00 | - | 1 | 1 | 78.13% |
| ARES220617P00065000 | 2021-12-27 10:30AM EDT | 65.00 | 1.45 | 2.10 | 3.10 | 0.00 | - | 3 | 43 | 52.95% |
| ARES220617P00070000 | 2021-10-26 11:27AM EDT | 70.00 | 2.75 | 3.00 | 3.80 | 0.00 | - | 1 | 20 | 26.66% |
| ARES220617P00075000 | 2021-12-30 4:58PM EDT | 75.00 | 4.50 | 5.40 | 7.30 | 0.00 | - | 1 | 2 | 0.00% |
| ARES220617P00080000 | 2021-12-20 10:40AM EDT | 80.00 | 10.62 | 9.30 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
| ARES220617P00085000 | 2021-12-20 10:30AM EDT | 85.00 | 14.00 | 11.50 | 14.90 | 0.00 | - | 1 | 4 | 0.00% |
| ARES220617P00090000 | 2021-11-15 12:31PM EDT | 90.00 | 10.00 | 15.50 | 17.50 | 0.00 | - | 1 | 3 | 0.00% |
| ARES220617P00100000 | 2021-10-27 1:34PM EDT | 100.00 | 19.90 | 20.60 | 21.90 | 0.00 | - | - | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
