Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.26-1.27 (-1.85%)
At close: 04:00PM EDT
67.26 0.00 (0.00%)
After hours: 07:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220617C000600002021-10-27 12:19PM EDT60.0021.7021.8024.800.00--1265.82%
ARES220617C000650002021-11-17 1:49PM EDT65.0024.3011.9014.300.00-11154.15%
ARES220617C000700002021-11-11 1:51PM EDT70.0018.0010.5013.200.00--30164.14%
ARES220617C000750002021-12-17 11:39AM EDT75.007.004.706.000.00-11103.76%
ARES220617C000800002022-01-05 1:28PM EDT80.004.502.756.50-2.65-37.06%28112.23%
ARES220617C000850002022-01-03 4:35PM EDT85.004.500.002.850.00-1578.25%
ARES220617C000900002022-01-04 12:24PM EDT90.001.600.204.800.00-33109.16%
ARES220617C000950002021-11-17 1:07PM EDT95.004.500.103.300.00--5105.86%
ARES220617C001150002021-11-02 10:27AM EDT115.000.750.404.800.00-10159.38%
ARES220617C001300002021-12-13 1:11AM EDT130.000.250.000.750.00-200200118.26%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220617P000500002021-11-08 4:59PM EDT50.000.520.401.000.00-1180.37%
ARES220617P000600002021-11-08 4:59PM EDT60.001.191.054.800.00-1178.13%
ARES220617P000650002021-12-27 10:30AM EDT65.001.452.103.100.00-34352.95%
ARES220617P000700002021-10-26 11:27AM EDT70.002.753.003.800.00-12026.66%
ARES220617P000750002021-12-30 4:58PM EDT75.004.505.407.300.00-120.00%
ARES220617P000800002021-12-20 10:40AM EDT80.0010.629.3010.700.00-110.00%
ARES220617P000850002021-12-20 10:30AM EDT85.0014.0011.5014.900.00-140.00%
ARES220617P000900002021-11-15 12:31PM EDT90.0010.0015.5017.500.00-130.00%
ARES220617P001000002021-10-27 1:34PM EDT100.0019.9020.6021.900.00--20.00%
Advertisement
Advertisement