Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.93+2.31 (+4.01%)
At close: 04:00PM EDT
59.93 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220715C000600002022-06-17 3:33PM EDT2022-07-151.200.704.600.00-122580.91%
ARES220819C000600002022-06-24 9:30AM EDT2022-08-193.502.905.20+1.00+40.00%5755.98%
ARES221118C000600002022-06-15 3:01PM EDT2022-11-184.704.908.300.00--355.18%
ARES221216C000600002022-06-22 11:52AM EDT2022-12-164.705.107.800.00-12247.51%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220715P000600002022-06-21 10:53AM EDT2022-07-154.500.603.900.00-12167.43%
ARES220916P000600002022-05-16 12:00AM EDT2022-09-165.001.005.300.00--345.97%
ARES221118P000600002022-05-09 3:51PM EDT2022-11-186.202.504.700.00-205730.79%
ARES221216P000600002022-06-15 1:22PM EDT2022-12-167.204.908.100.00-404048.93%
Advertisement
Advertisement