Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ares Management Corporation (ARES)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.82-0.17 (-0.24%)
At close: 04:00PM EST
74.97 +3.15 (+4.39%)
After hours: 04:05PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220318C000750002022-01-05 2:57PM EST2022-03-184.701.554.00-2.00-29.85%163049.79%
ARES220617C000750002021-12-17 10:39AM EST2022-06-177.004.706.000.00-1141.08%
ARES221118C000750002022-01-05 9:44AM EST2022-11-1810.306.109.30-0.07-0.68%11341.24%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARES220218P000750002021-12-16 10:59AM EST2022-02-182.752.255.200.00--645.95%
ARES220318P000750002021-12-28 10:47AM EST2022-03-182.004.106.100.00-101339.55%
ARES220617P000750002021-12-30 3:58PM EST2022-06-174.505.407.300.00-1230.53%
Advertisement
Advertisement