Advertisement
U.S. markets closed

Argo Investments Limited (ARG.AX)

ASX - ASX Delayed Price. Currency in AUD
8.78-0.03 (-0.34%)
At close: 04:10PM AEDT
Advertisement
Time Period:
Mar 30, 2023 - Mar 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.848.868.778.788.78356,713
Mar 27, 20248.848.868.778.788.78356,713
Mar 26, 20248.808.838.778.818.81326,336
Mar 25, 20248.848.868.798.818.81109,068
Mar 24, 20248.848.868.808.818.81386,474
Mar 21, 20248.878.888.828.848.84199,190
Mar 20, 20248.838.888.818.878.87238,307
Mar 19, 20248.798.858.798.838.83249,613
Mar 18, 20248.778.818.768.798.79181,408
Mar 17, 20248.748.798.728.788.78339,225
Mar 14, 20248.818.818.718.748.74194,461
Mar 13, 20248.798.868.788.788.78326,352
Mar 12, 20248.858.898.788.808.80257,038
Mar 11, 20248.828.858.768.808.80596,528
Mar 10, 20248.938.948.818.818.81229,652
Mar 07, 20248.858.958.848.918.91331,389
Mar 06, 20248.808.868.808.848.84167,677
Mar 05, 20248.808.838.758.798.79162,549
Mar 04, 20248.828.838.778.828.82218,862
Mar 03, 20248.878.888.808.818.81295,314
Feb 29, 20248.888.888.848.878.87153,583
Feb 28, 20248.838.888.818.888.88212,052
Feb 27, 20248.868.898.828.868.86219,779
Feb 26, 20248.868.888.818.868.86249,756
Feb 25, 20248.858.888.828.838.83194,953
Feb 22, 20248.858.878.828.848.84150,587
Feb 21, 20248.808.848.808.808.80194,246
Feb 20, 20248.878.878.808.808.80144,663
Feb 19, 20248.878.908.858.888.88312,804
Feb 18, 20248.878.908.838.858.85288,243
Feb 15, 20248.848.918.828.878.87387,039
Feb 15, 20240.165 Dividend
Feb 14, 20248.999.058.989.028.86230,068
Feb 13, 20249.039.038.949.008.84326,101
Feb 12, 20249.069.119.019.028.86231,968
Feb 11, 20249.149.199.059.068.89360,710
Feb 08, 20249.079.149.079.148.97131,676
Feb 07, 20249.079.099.049.098.92151,599
Feb 06, 20249.089.129.059.078.90190,963
Feb 05, 20249.069.119.049.068.89244,713
Feb 04, 20249.119.119.029.058.88352,635
Feb 01, 20249.039.129.039.108.93311,321
Jan 31, 20249.089.089.029.038.86132,578
Jan 30, 20249.009.108.979.108.93237,682
Jan 29, 20248.999.048.988.988.82271,687
Jan 28, 20248.968.998.958.998.83277,893
Jan 24, 20248.939.008.938.958.79246,262
Jan 23, 20248.928.968.898.918.75273,865
Jan 22, 20248.908.958.908.908.74290,392
Jan 21, 20248.948.998.858.918.75520,207
Jan 18, 20248.938.988.918.938.77195,031
Jan 17, 20248.918.968.898.938.77150,096
Jan 16, 20248.938.958.908.928.76140,018
Jan 15, 20248.979.008.918.968.80164,334
Jan 14, 20248.978.998.968.998.8342,646
Jan 11, 20248.969.058.968.978.81188,950
Jan 10, 20248.979.018.969.018.8595,693
Jan 09, 20248.979.028.948.948.7892,347
Jan 08, 20248.949.018.938.958.79217,567
Jan 07, 20249.019.018.908.928.76217,484
Jan 04, 20248.989.018.978.998.8366,362
Jan 03, 20248.968.998.958.978.8181,847
Jan 02, 20248.999.008.948.978.81170,504
Jan 01, 20248.978.998.958.998.83289,938
Dec 28, 20238.928.988.928.958.79114,812
Dec 27, 20238.938.988.928.938.77205,230
Dec 26, 20238.848.948.848.908.7489,799
Dec 21, 20238.888.918.808.838.67235,268
Dec 20, 20238.938.938.858.888.72138,964
Dec 19, 20238.838.958.838.918.75262,858
Dec 18, 20238.808.898.808.838.67227,187
Dec 17, 20238.828.898.778.808.64303,119
Dec 14, 20238.858.948.838.838.67353,732
Dec 13, 20238.808.848.768.818.65370,502
Dec 12, 20238.758.788.708.788.62133,958
Dec 11, 20238.708.778.678.748.58191,072
Dec 10, 20238.658.718.658.698.53183,529
Dec 07, 20238.608.678.588.658.49151,470
Dec 06, 20238.568.678.568.608.44219,618
Dec 05, 20238.588.608.548.578.41305,782
Dec 04, 20238.598.638.548.588.42175,973
Dec 03, 20238.558.618.558.588.42255,380
Nov 30, 20238.578.588.518.538.37113,941
Nov 29, 20238.578.608.548.588.42215,086
Nov 28, 20238.528.608.518.558.39188,880
Nov 27, 20238.468.568.468.528.36186,089
Nov 26, 20238.518.548.478.478.32175,291
Nov 23, 20238.528.588.498.508.34136,322
Nov 22, 20238.558.558.498.518.35112,912
Nov 21, 20238.548.568.478.568.40337,160
Nov 20, 20238.538.588.508.528.36189,480
Nov 19, 20238.528.568.508.508.34163,790
Nov 16, 20238.488.578.488.538.37101,906
Nov 15, 20238.598.608.478.478.32182,500
Nov 14, 20238.548.608.528.598.43229,113
Nov 13, 20238.468.538.448.518.35169,427
Nov 12, 20238.558.578.418.448.29415,150
Nov 09, 20238.528.538.488.538.37132,791
Nov 08, 20238.498.558.488.508.34178,287
Nov 07, 20238.498.528.478.478.32157,454
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...