Advertisement
U.S. markets open in 8 hours 46 minutes
Advertisement

Argo Group International Holdings, Ltd. (ARGO-PA)

NYSE - NYSE Delayed Price. Currency in USD
Visitors trend2W10W9M
24.25+0.35 (+1.46%)
At close: 03:58PM EST
Advertisement
Time Period:
Dec 06, 2022 - Dec 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202323.7824.3023.7624.2524.2511,893
Dec 04, 202323.9123.9123.6123.9023.901,943
Dec 01, 202323.5724.0023.5024.0024.0010,073
Nov 30, 202322.7723.9322.7723.7723.7763,705
Nov 29, 202322.6822.9022.6122.8722.875,763
Nov 28, 202322.8522.8522.8522.8522.85-
Nov 27, 202322.8522.8522.8522.8522.85-
Nov 24, 202322.8522.8522.8522.8522.85-
Nov 22, 202322.8522.8522.8522.8522.85-
Nov 21, 202322.8522.8522.8522.8522.85-
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 202322.7023.1522.7022.8522.854,265
Nov 15, 202322.8523.0722.7122.8322.836,837
Nov 14, 202322.9123.1522.9123.0523.054,600
Nov 13, 202322.7222.7522.5322.6922.696,393
Nov 10, 202322.5122.7022.5122.5722.575,199
Nov 09, 202322.6522.8922.5022.5122.516,212
Nov 08, 202322.7522.9222.6322.8222.8212,448
Nov 07, 202322.5122.9522.5122.9422.943,261
Nov 06, 202322.5422.8922.5422.8122.817,149
Nov 03, 202322.6922.9322.6022.6022.6010,316
Nov 02, 202322.5722.9422.5122.5122.5115,477
Nov 01, 202322.2022.7222.2022.5222.5215,474
Oct 31, 202321.9322.2121.9321.9821.9840,352
Oct 30, 202322.4022.4622.0022.0122.019,865
Oct 27, 202322.4122.6622.2522.2722.2713,862
Oct 26, 202322.4722.6822.4022.4522.4514,083
Oct 25, 202322.5422.8322.4322.4722.4710,924
Oct 24, 202322.6022.8622.6022.7222.723,714
Oct 23, 202322.6522.7522.5322.5622.5612,375
Oct 20, 202322.6522.7522.5022.6822.682,792
Oct 19, 202322.8122.9222.6022.6522.657,081
Oct 18, 202322.8422.9322.5122.5122.517,226
Oct 17, 202322.4222.8422.4122.8422.8418,389
Oct 16, 202322.5022.6522.4022.4422.4413,130
Oct 13, 202322.7022.7022.4022.4222.424,099
Oct 12, 202322.3722.6222.2522.2522.254,895
Oct 11, 202322.6022.7922.4522.5222.5217,937
Oct 10, 202322.7022.7822.4822.7822.789,480
Oct 09, 202322.8023.5522.4622.6222.6216,341
Oct 06, 202322.6522.9022.4022.9022.9012,131
Oct 05, 202323.1523.1522.7122.7122.7110,515
Oct 04, 202323.1823.2022.9122.9122.919,394
Oct 03, 202323.3823.3822.6822.9422.9451,972
Oct 02, 202323.6523.6523.2023.3723.3716,217
Sep 29, 202323.3824.1423.1223.6923.69247,583
Sep 28, 202322.8123.3522.8123.1423.1418,930
Sep 27, 202322.9523.0422.7822.9822.9821,098
Sep 26, 202322.7722.9922.7522.9322.9328,696
Sep 25, 202322.7223.0022.7222.8022.8015,913
Sep 22, 202322.7622.9922.7222.7622.7620,799
Sep 21, 202322.8122.9822.7022.9422.9422,730
Sep 20, 202322.8123.1822.8122.8122.8132,455
Sep 19, 202322.7523.0022.7522.8722.8735,523
Sep 18, 202322.5822.9622.4922.9622.9638,755
Sep 15, 202322.5022.6822.4122.6322.6317,146
Sep 14, 202322.4022.6522.4022.5022.5010,085
Sep 13, 202322.6922.6922.3022.5022.505,186
Sep 12, 202322.4522.6922.2322.6022.6014,745
Sep 11, 202322.5922.6522.4522.4522.4512,281
Sep 08, 202322.6022.6522.5822.5922.5912,664
Sep 07, 202322.7022.7022.5822.6222.628,329
Sep 06, 202322.5822.7022.4922.7022.7054,043
Sep 05, 202322.8222.8222.5222.5822.5851,431
Sep 01, 202322.7323.1922.6922.9322.9312,628
Aug 31, 202322.5523.0022.5522.9522.9534,769
Aug 30, 202322.5622.8022.3422.7022.7032,506
Aug 29, 202322.7223.3022.6323.0223.0245,916
Aug 28, 202322.6622.9722.5222.7222.7216,877
Aug 25, 202322.5722.8722.5422.6622.6610,442
Aug 24, 202322.7223.0722.6022.7422.7410,362
Aug 23, 202322.5022.7222.5022.6522.6519,421
Aug 22, 202322.7722.7722.5122.5122.5112,879
Aug 21, 202322.3522.6622.3022.6622.667,155
Aug 18, 202322.4922.5822.2322.5722.574,880
Aug 17, 202322.8922.8922.2122.4222.427,690
Aug 16, 202322.8822.8822.2522.7022.7012,435
Aug 15, 202322.7422.7522.5622.5622.564,844
Aug 14, 202323.4023.4022.8322.9422.942,255
Aug 11, 202322.5322.7822.5322.7822.785,077
Aug 10, 202323.0923.1022.8022.8022.801,185
Aug 09, 202323.1023.2322.9022.9022.9011,440
Aug 08, 202323.1923.2022.5923.2023.2013,934
Aug 07, 202323.0123.2322.9822.9822.985,048
Aug 04, 202322.9023.0022.8423.0023.0011,721
Aug 03, 202322.8623.4122.8222.8522.8523,543
Aug 02, 202322.5822.9322.5022.9322.9321,771
Aug 01, 202322.7022.8122.4622.7122.7115,114
Jul 31, 202322.1522.9622.1522.8322.8339,913
Jul 28, 202321.9022.0321.7322.0322.0314,299
Jul 27, 202321.9321.9321.6021.6321.637,119
Jul 26, 202321.8421.9321.6521.9321.9316,504
Jul 25, 202321.9421.9421.7421.7421.746,602
Jul 24, 202321.8021.9321.7521.9321.9317,750
Jul 21, 202321.8221.8521.7021.8121.814,508
Jul 20, 202321.6021.8221.6021.7921.792,015
Jul 19, 202321.6821.7821.5421.7621.7614,923
Jul 18, 202321.5821.6321.4121.6321.639,893
Jul 17, 202321.5521.5821.3521.5421.545,869
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...