Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Argo Group International Holdings, Ltd. (ARGO-PA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
Visitors trend2W10W9M
23.39-0.05 (-0.21%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202223.5924.0323.3923.3923.3921,093
Jun 23, 202223.5923.7423.4323.4423.4415,229
Jun 22, 202223.5523.9123.4823.5123.5113,640
Jun 21, 202223.4823.9123.2323.5923.5923,819
Jun 17, 202223.7323.9723.2223.3323.3335,094
Jun 16, 202224.0824.3023.3923.6123.6135,402
Jun 15, 202224.6125.0323.9524.0824.0836,502
Jun 14, 202224.5724.5923.9624.4524.4533,866
Jun 13, 202224.5524.7424.0824.4624.4642,566
Jun 10, 202224.5024.6724.3324.6424.6417,387
Jun 09, 202224.9524.9524.5124.5924.5918,171
Jun 08, 202225.1725.1924.9524.9524.957,582
Jun 07, 202224.9825.0824.9025.0725.078,429
Jun 06, 202225.3125.3124.8924.8924.898,700
Jun 03, 202225.3725.3725.1025.2425.249,447
Jun 02, 202225.3825.3825.0425.3525.357,551
Jun 01, 202225.3625.3625.2125.2225.223,860
May 31, 202225.1525.2124.7525.2125.2128,304
May 27, 202224.8925.1824.7125.0925.0918,268
May 27, 20220.4375 Dividend
May 26, 202224.7025.1524.7025.0024.5620,620
May 25, 202224.5524.8524.5524.7024.2714,369
May 24, 202224.5424.5424.3924.4324.0011,220
May 23, 202224.3224.5024.2524.4023.9710,293
May 20, 202224.6024.6024.2524.2923.867,328
May 19, 202224.0124.5924.0124.4824.0513,936
May 18, 202224.4224.4224.2724.3023.8712,371
May 17, 202224.4824.6224.2424.2423.829,040
May 16, 202224.4624.5524.4124.4524.024,611
May 13, 202224.6924.6924.3424.5524.128,402
May 12, 202224.6824.6824.2524.5124.0810,134
May 11, 202224.8924.8924.7024.7024.275,244
May 10, 202224.6424.9524.2624.7824.3514,010
May 09, 202224.5024.5424.1424.4023.9727,380
May 06, 202225.0025.0324.5224.5224.0912,923
May 05, 202224.9825.0624.8525.0524.6110,757
May 04, 202224.6225.0024.6024.9724.538,889
May 03, 202224.5424.6524.3824.5024.0720,470
May 02, 202224.8825.0524.5024.5524.1230,295
Apr 29, 202225.5025.5025.0025.1624.7234,352
Apr 28, 202225.2625.7524.9125.4825.0329,491
Apr 27, 202225.7825.7825.3725.3824.9418,069
Apr 26, 202225.9425.9425.6625.6625.2110,307
Apr 25, 202225.7225.9425.6425.8525.402,734
Apr 22, 202225.8625.8625.4625.6325.187,677
Apr 21, 202225.9325.9325.5925.6825.234,043
Apr 20, 202225.6025.8125.6025.7525.306,751
Apr 19, 202225.6625.6625.3625.5125.066,703
Apr 18, 202225.5125.7725.5025.5525.1011,097
Apr 14, 202225.7025.7025.5825.6125.163,057
Apr 13, 202225.5525.9625.5225.5225.076,769
Apr 12, 202225.9525.9525.5525.5525.1017,720
Apr 11, 202225.9525.9525.7925.8025.358,163
Apr 08, 202226.1126.1725.9025.9925.547,203
Apr 07, 202226.0226.1725.9326.0525.5912,274
Apr 06, 202225.8826.0925.7625.9225.4710,388
Apr 05, 202226.2526.2525.8925.8925.449,916
Apr 04, 202226.5026.6626.2826.3225.8633,201
Apr 01, 202226.4826.5026.3026.4525.9927,552
Mar 31, 202226.5126.8726.3026.6326.16165,018
Mar 30, 202226.3026.5526.1726.4826.0234,892
Mar 29, 202225.9426.3025.9426.3025.8326,722
Mar 28, 202225.7125.9425.7125.9225.4731,888
Mar 25, 202225.7525.7725.6525.6925.2442,106
Mar 24, 202225.6525.8125.6325.6525.2039,969
Mar 23, 202225.5525.6525.4025.5225.0714,629
Mar 22, 202225.3625.5525.3625.4424.9917,806
Mar 21, 202225.6925.6925.4225.4525.007,594
Mar 18, 202225.5625.6525.5225.6425.192,339
Mar 17, 202225.3825.5625.3025.5225.0728,461
Mar 16, 202225.3125.4125.1425.2624.8213,177
Mar 15, 202225.0025.3024.9625.2924.8512,973
Mar 14, 202225.1525.2024.8524.8724.4327,941
Mar 11, 202225.3625.4825.1425.1524.7127,323
Mar 10, 202225.3525.3825.1025.3124.8711,685
Mar 09, 202225.4625.4625.3325.3624.9220,671
Mar 08, 202225.3525.6425.2825.3324.8816,391
Mar 07, 202225.8225.8225.3125.3324.8913,639
Mar 04, 202225.8825.8825.7525.7525.309,405
Mar 03, 202225.8325.9425.7825.8925.4440,279
Mar 02, 202225.8225.9425.7625.9025.4518,015
Mar 01, 202225.8525.9125.7225.7525.307,971
Feb 28, 202225.7525.8325.7225.8225.3736,462
Feb 25, 202225.7125.8525.6525.7725.3120,469
Feb 25, 20220.4375 Dividend
Feb 24, 202225.8926.1525.7726.0025.1230,838
Feb 23, 202226.0926.2326.0626.0925.2047,684
Feb 22, 202226.1726.2325.9526.0125.1224,768
Feb 18, 202226.1126.2525.9026.1525.2621,860
Feb 17, 202226.2526.2525.8625.9625.0820,472
Feb 16, 202226.0826.3125.9626.2025.3125,102
Feb 15, 202226.2026.3425.8326.0725.1834,056
Feb 14, 202226.3626.3626.1126.1725.28140,467
Feb 11, 202226.2726.2926.1126.2925.4023,888
Feb 10, 202226.1226.3526.0226.2625.3721,760
Feb 09, 202226.2726.5326.0526.2025.3188,275
Feb 08, 202226.5026.5426.3826.5025.6040,054
Feb 07, 202226.5026.5326.4126.4825.5813,703
Feb 04, 202226.3726.5326.3726.4325.537,595
Feb 03, 202226.3626.5326.2726.4125.5115,348
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement