Advertisement
Advertisement
U.S. markets close in 2 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Argentum 47, Inc. (ARGQ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0044+0.0002 (+4.76%)
As of 01:23PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.00390.00440.00380.00440.0044920,846
May 16, 20220.00440.00480.00390.00420.00424,661,500
May 13, 20220.00430.00490.00400.00480.00484,855,400
May 12, 20220.00430.00500.00430.00490.00491,603,100
May 11, 20220.00510.00530.00430.00500.00502,249,000
May 10, 20220.00550.00580.00450.00530.00533,138,400
May 09, 20220.00550.00600.00510.00520.00523,061,400
May 06, 20220.00600.00640.00540.00600.00604,595,700
May 05, 20220.00580.00630.00510.00580.00585,986,800
May 04, 20220.00650.00680.00530.00580.00585,452,100
May 03, 20220.00760.00850.00620.00670.00677,719,200
May 02, 20220.00900.00950.00760.00800.008013,550,100
Apr 29, 20220.00820.00930.00800.00900.00906,508,200
Apr 28, 20220.00900.00900.00760.00760.0076787,500
Apr 27, 20220.00780.00830.00770.00780.00781,233,100
Apr 26, 20220.00890.00890.00780.00870.0087759,800
Apr 25, 20220.00780.00930.00760.00880.00884,379,900
Apr 22, 20220.00810.00850.00720.00830.00832,522,500
Apr 21, 20220.00870.00870.00760.00790.00791,273,800
Apr 20, 20220.00770.00870.00750.00840.00844,872,800
Apr 19, 20220.00770.00770.00700.00770.00771,509,800
Apr 18, 20220.00830.00840.00720.00720.00725,732,900
Apr 14, 20220.00680.00950.00620.00850.008533,804,800
Apr 13, 20220.00640.00690.00630.00650.00654,941,200
Apr 12, 20220.00680.00680.00620.00620.00628,245,000
Apr 11, 20220.00720.00720.00630.00660.00663,289,700
Apr 08, 20220.00650.00740.00620.00740.007417,797,500
Apr 07, 20220.00650.00700.00620.00660.00666,967,800
Apr 06, 20220.00730.00740.00640.00670.006716,537,300
Apr 05, 20220.00680.00870.00680.00730.00739,873,600
Apr 04, 20220.00690.00820.00660.00780.007810,188,300
Apr 01, 20220.00720.00720.00600.00600.00606,192,700
Mar 31, 20220.00680.00820.00680.00720.007218,923,900
Mar 30, 20220.00950.00980.00660.00680.006852,703,400
Mar 29, 20220.00410.01160.00410.00950.0095183,535,000
Mar 28, 20220.00480.00480.00460.00460.004620,200
Mar 25, 20220.00440.00480.00410.00480.0048301,000
Mar 24, 20220.00490.00490.00420.00490.00491,102,500
Mar 23, 20220.00490.00490.00490.00490.004917,000
Mar 22, 20220.00410.00490.00410.00480.00481,764,500
Mar 21, 20220.00490.00490.00440.00460.0046754,600
Mar 18, 20220.00500.00500.00430.00480.00481,219,200
Mar 17, 20220.00420.00550.00420.00510.00515,281,300
Mar 16, 20220.00440.00540.00440.00490.0049331,100
Mar 15, 20220.00410.00480.00410.00480.00483,850,500
Mar 14, 20220.00470.00470.00430.00470.0047574,300
Mar 11, 20220.00460.00460.00410.00410.00411,101,100
Mar 10, 20220.00460.00460.00410.00450.0045571,700
Mar 09, 20220.00450.00450.00400.00450.0045642,300
Mar 08, 20220.00450.00480.00420.00430.00431,680,300
Mar 07, 20220.00480.00520.00440.00450.0045202,800
Mar 04, 20220.00550.00550.00480.00510.00511,369,600
Mar 03, 20220.00450.00600.00420.00590.00591,393,000
Mar 02, 20220.00500.00500.00450.00450.0045561,700
Mar 01, 20220.00490.00520.00430.00500.00501,285,500
Feb 28, 20220.00440.00490.00440.00490.0049692,300
Feb 25, 20220.00480.00490.00420.00480.00481,397,200
Feb 24, 20220.00560.00570.00350.00490.00497,384,600
Feb 23, 20220.00600.00650.00500.00600.00602,499,700
Feb 22, 20220.00610.00660.00560.00630.00634,383,100
Feb 18, 20220.00670.00680.00610.00620.00623,410,000
Feb 17, 20220.00660.00660.00600.00610.00612,764,100
Feb 16, 20220.00720.00720.00580.00690.00692,288,000
Feb 15, 20220.00710.00710.00620.00640.00641,724,000
Feb 14, 20220.00640.00770.00640.00730.00733,002,500
Feb 11, 20220.00640.00800.00640.00680.00684,559,700
Feb 10, 20220.00580.00630.00580.00620.00622,012,000
Feb 09, 20220.00610.00650.00580.00620.00621,167,200
Feb 08, 20220.00630.00670.00630.00630.00631,235,000
Feb 07, 20220.00680.00680.00610.00670.0067949,600
Feb 04, 20220.00580.00700.00580.00690.00692,005,400
Feb 03, 20220.00650.00670.00550.00610.00612,822,100
Feb 02, 20220.00700.00700.00600.00670.00671,945,100
Feb 01, 20220.00680.00740.00680.00700.0070986,200
Jan 31, 20220.00710.00730.00680.00720.00721,227,400
Jan 28, 20220.00710.00850.00640.00730.00737,186,800
Jan 27, 20220.00670.00720.00630.00710.00711,089,000
Jan 26, 20220.00640.00790.00630.00700.00704,123,600
Jan 25, 20220.00610.00710.00610.00680.0068483,600
Jan 24, 20220.00790.00800.00600.00730.00737,937,100
Jan 21, 20220.00750.00800.00700.00790.00794,793,700
Jan 20, 20220.00820.00830.00740.00800.00803,106,400
Jan 19, 20220.00820.00820.00750.00800.00803,401,600
Jan 18, 20220.00780.00830.00750.00820.00825,106,800
Jan 14, 20220.00800.00850.00750.00780.00789,000,800
Jan 13, 20220.00840.00920.00800.00870.00878,154,500
Jan 12, 20220.00860.00900.00750.00840.00847,208,000
Jan 11, 20220.00840.00950.00770.00850.008510,029,800
Jan 10, 20220.00830.00940.00720.00890.008912,433,300
Jan 07, 20220.00930.00930.00750.00800.008013,628,600
Jan 06, 20220.00880.00910.00750.00860.008618,646,300
Jan 05, 20220.01120.01130.00840.00880.008833,691,200
Jan 04, 20220.01000.01290.00850.01040.010452,215,200
Jan 03, 20220.00830.01130.00780.00990.009967,906,900
Dec 31, 20210.00580.00840.00490.00790.007923,747,800
Dec 30, 20210.00580.00580.00480.00560.00562,627,300
Dec 29, 20210.00650.00650.00500.00550.00552,838,500
Dec 28, 20210.00650.00650.00550.00580.00581,177,600
Dec 27, 20210.00540.00590.00500.00560.00561,107,800
Dec 23, 20210.00550.00600.00540.00570.00571,399,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement