ARGS - Argos Therapeutics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20180.110.130.100.110.1151,300
Sep 17, 20180.100.100.090.100.1057,200
Sep 14, 20180.100.110.090.110.1121,000
Sep 13, 20180.110.110.090.110.1126,300
Sep 12, 20180.090.110.090.100.1088,000
Sep 11, 20180.110.110.080.090.0984,900
Sep 10, 20180.100.130.100.100.1016,400
Sep 07, 20180.110.130.100.100.1066,300
Sep 06, 20180.100.130.100.110.1112,400
Sep 05, 20180.090.140.090.130.1337,800
Sep 04, 20180.120.120.100.120.1227,600
Aug 31, 20180.100.120.080.120.1265,400
Aug 30, 20180.110.130.110.110.1146,800
Aug 29, 20180.130.130.100.120.1229,700
Aug 28, 20180.120.130.100.100.108,000
Aug 27, 20180.110.120.100.110.11156,900
Aug 24, 20180.120.120.110.120.1219,600
Aug 23, 20180.140.140.100.120.1234,900
Aug 22, 20180.120.120.100.100.1068,500
Aug 21, 20180.120.130.120.120.1221,500
Aug 20, 20180.140.140.120.130.136,900
Aug 17, 20180.130.140.120.140.143,800
Aug 16, 20180.120.150.120.130.1326,400
Aug 15, 20180.110.120.110.120.1217,700
Aug 14, 20180.130.160.130.130.1325,300
Aug 13, 20180.110.140.110.140.1410,300
Aug 10, 20180.100.130.100.130.1332,700
Aug 09, 20180.100.120.100.120.1227,500
Aug 08, 20180.100.110.100.100.1024,500
Aug 07, 20180.120.120.100.110.11131,800
Aug 06, 20180.120.130.120.120.129,800
Aug 03, 20180.120.130.120.120.1222,400
Aug 02, 20180.120.140.120.130.1324,300
Aug 01, 20180.140.140.120.140.1419,800
Jul 31, 20180.130.160.130.140.1412,800
Jul 30, 20180.130.140.130.140.1421,400
Jul 27, 20180.140.160.120.140.1459,600
Jul 26, 20180.140.140.140.140.1415,000
Jul 25, 20180.140.160.140.150.1544,700
Jul 24, 20180.140.160.120.160.1637,200
Jul 23, 20180.160.160.140.150.1533,200
Jul 20, 20180.140.170.140.160.1628,100
Jul 19, 20180.140.170.140.140.1432,000
Jul 18, 20180.160.170.140.150.1570,400
Jul 17, 20180.150.170.150.160.169,100
Jul 16, 20180.150.170.140.160.1639,300
Jul 13, 20180.150.170.150.170.1763,200
Jul 12, 20180.150.170.150.160.167,300
Jul 11, 20180.150.160.150.160.165,400
Jul 10, 20180.150.170.150.150.159,400
Jul 09, 20180.150.170.150.150.1527,300
Jul 06, 20180.150.170.150.150.1526,700
Jul 05, 20180.170.180.150.150.15190,700
Jul 03, 20180.160.160.160.160.1616,600
Jul 02, 20180.170.170.160.160.1613,900
Jun 29, 20180.170.180.160.170.1745,300
Jun 28, 20180.170.190.170.190.1922,800
Jun 27, 20180.170.170.170.170.1758,600
Jun 26, 20180.170.190.170.170.1716,800
Jun 25, 20180.190.190.170.170.1722,900
Jun 22, 20180.170.190.170.190.1920,900
Jun 21, 20180.190.190.170.170.1733,500
Jun 20, 20180.170.190.170.170.1724,900
Jun 19, 20180.170.190.170.180.1834,700
Jun 18, 20180.180.190.170.170.1734,900
Jun 15, 20180.160.200.160.180.18255,500
Jun 14, 20180.160.190.160.170.1754,300
Jun 13, 20180.160.180.160.170.1725,000
Jun 12, 20180.170.180.160.170.1766,700
Jun 11, 20180.170.180.170.170.1729,200
Jun 08, 20180.160.160.160.160.16-
Jun 07, 20180.160.180.160.160.1672,600
Jun 06, 20180.160.170.160.160.167,900
Jun 05, 20180.160.180.160.160.169,700
Jun 04, 20180.190.190.160.160.1666,100
Jun 01, 20180.150.180.150.180.18172,000
May 31, 20180.160.180.160.170.17169,000
May 30, 20180.160.190.160.170.1726,700
May 29, 20180.170.190.160.170.1786,600
May 25, 20180.180.190.170.170.1722,100
May 24, 20180.170.180.160.180.18141,800
May 23, 20180.170.190.160.170.1766,000
May 22, 20180.170.190.160.170.1742,900
May 21, 20180.160.170.160.160.1638,100
May 18, 20180.170.190.170.170.1758,300
May 17, 20180.160.190.160.170.1778,100
May 16, 20180.180.190.160.170.1767,200
May 15, 20180.170.190.170.190.1930,800
May 14, 20180.180.190.150.190.1950,300
May 11, 20180.190.200.180.190.19131,400
May 10, 20180.210.210.180.200.20138,200
May 09, 20180.200.210.180.210.21119,500
May 08, 20180.190.200.190.190.1943,100
May 07, 20180.210.210.180.200.2080,500
May 04, 20180.180.210.170.190.19226,900
May 03, 20180.190.190.170.180.1871,300
May 02, 20180.180.200.170.190.19194,600
May 01, 20180.180.200.170.200.20105,600
Apr 30, 20180.220.230.170.190.19301,900
Apr 27, 20180.210.230.210.230.23238,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...