ARGSQ - Argos Therapeutics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.04600.04600.04600.04600.0460-
Aug 15, 20190.04600.05300.04600.04600.046013,300
Aug 14, 20190.04600.06200.04600.04600.0460200
Aug 13, 20190.04600.06200.04600.04600.04609,400
Aug 12, 20190.04600.06300.04600.06300.0630600
Aug 09, 20190.05500.06400.04800.06300.0630100
Aug 08, 20190.05500.06400.04800.06300.063017,700
Aug 07, 20190.06400.06400.06400.06400.0640100
Aug 06, 20190.06400.06400.06400.06400.0640500
Aug 05, 20190.04600.06300.04600.06300.0630200
Aug 02, 20190.05700.06300.04900.06300.06301,000
Aug 01, 20190.04600.06500.04600.06500.065015,600
Jul 31, 20190.04600.06400.04600.06400.0640300
Jul 30, 20190.04600.06400.04600.06400.0640100
Jul 29, 20190.04600.06400.04600.06400.0640900
Jul 26, 20190.05500.06400.05500.06400.06401,100
Jul 25, 20190.06500.06500.06500.06500.0650200
Jul 24, 20190.06500.06500.06500.06500.0650-
Jul 23, 20190.04500.06500.04500.06500.06501,800
Jul 22, 20190.04600.06500.04500.06500.06503,400
Jul 19, 20190.04600.06500.04600.06500.0650400
Jul 18, 20190.04600.06100.04600.06100.0610500
Jul 17, 20190.06500.06500.06500.06500.0650300
Jul 16, 20190.04600.06500.04600.06500.06503,100
Jul 15, 20190.04600.06500.04600.06500.065010,500
Jul 12, 20190.05900.06500.04900.06500.065021,300
Jul 11, 20190.04600.04600.04600.04600.04603,300
Jul 10, 20190.06000.06000.05900.06000.060028,400
Jul 09, 20190.04600.06500.04600.06500.0650400
Jul 08, 20190.05500.06500.05500.06500.0650900
Jul 05, 20190.06500.06500.04600.06500.065054,700
Jul 03, 20190.04800.06000.04800.06000.0600400
Jul 02, 20190.05800.06500.04800.06500.065013,600
Jul 01, 20190.05200.06500.05200.06500.065019,300
Jun 28, 20190.04600.06500.04600.06500.065013,500
Jun 27, 20190.06800.06800.06800.06800.0680100
Jun 26, 20190.04600.07000.04600.06800.068024,600
Jun 25, 20190.06900.06900.04600.04600.04601,400
Jun 24, 20190.05000.07000.04600.07000.070037,600
Jun 21, 20190.05000.07000.05000.07000.07003,000
Jun 20, 20190.06000.07000.05000.07000.07001,300
Jun 19, 20190.07000.07000.07000.07000.0700100
Jun 18, 20190.06500.07000.06000.07000.0700600
Jun 17, 20190.04600.07000.04600.07000.070012,900
Jun 14, 20190.05200.07000.05200.07000.07001,600
Jun 13, 20190.05800.07000.05800.06800.068014,600
Jun 12, 20190.06000.06000.06000.06000.0600100
Jun 11, 20190.04600.06800.04500.06000.060062,000
Jun 10, 20190.06800.06800.04600.05700.057015,100
Jun 07, 20190.04500.07900.04500.04700.04702,800
Jun 06, 20190.04500.07900.04500.07900.07901,300
Jun 05, 20190.04500.07800.04500.06900.069016,400
Jun 04, 20190.07900.07900.07900.07900.0790100
Jun 03, 20190.06200.07900.06200.07900.07901,600
May 31, 20190.04000.07900.04000.07900.079045,900
May 30, 20190.07900.07900.04000.07900.07902,400
May 29, 20190.06000.07300.04000.07000.070020,400
May 28, 20190.04000.07900.04000.07900.079016,300
May 24, 20190.05700.07900.04000.07900.079024,000
May 23, 20190.05700.07900.05700.07900.0790400
May 22, 20190.05700.07000.05700.07000.0700300
May 21, 20190.07900.07900.05700.07900.07901,800
May 20, 20190.05700.05700.05700.05700.05703,600
May 17, 20190.08400.08400.05700.05700.0570600
May 16, 20190.06800.06800.05900.05900.05901,700
May 15, 20190.05700.06900.05700.05700.05701,200
May 14, 20190.05700.05700.05700.05700.05701,200
May 13, 20190.05700.07000.05700.07000.07001,500
May 10, 20190.06400.07000.06000.07000.07001,900
May 09, 20190.05700.07000.05700.07000.07002,500
May 08, 20190.04200.07000.04200.07000.0700200
May 07, 20190.07000.07000.07000.07000.0700300
May 06, 20190.06500.07000.06500.07000.0700700
May 03, 20190.05500.08000.05500.07000.07006,900
May 02, 20190.06200.08000.06000.08000.0800205,000
May 01, 20190.08000.08000.06200.08000.080049,300
Apr 30, 20190.08000.08000.06200.08000.08002,500
Apr 29, 20190.06200.08000.06200.06600.06604,400
Apr 26, 20190.07100.07900.06200.07900.079036,100
Apr 25, 20190.06200.08000.06200.08000.08009,300
Apr 24, 20190.06600.08000.06400.08000.080013,600
Apr 23, 20190.06600.08000.06400.08000.080010,500
Apr 22, 20190.08000.08000.06400.08000.0800900
Apr 18, 20190.07200.08000.06400.08000.080013,300
Apr 17, 20190.08000.08000.06500.08000.080011,500
Apr 16, 20190.06600.08000.06600.08000.08006,900
Apr 15, 20190.06600.08000.06600.08000.08009,700
Apr 12, 20190.06400.08000.06400.08000.08002,000
Apr 11, 20190.08000.08000.08000.08000.08003,000
Apr 10, 20190.07300.08000.06600.08000.080011,800
Apr 09, 20190.06800.08000.06500.08000.080013,600
Apr 08, 20190.06700.08000.06400.08000.080025,300
Apr 05, 20190.06400.08500.06400.08500.0850900
Apr 04, 20190.07000.08300.07000.08300.08303,200
Apr 03, 20190.06600.08500.06600.08500.08507,000
Apr 02, 20190.07600.08500.06600.08500.08501,300
Apr 01, 20190.06500.08500.06500.08500.08502,200
Mar 29, 20190.06500.08500.06500.08500.0850600
Mar 28, 20190.06500.08500.06500.08500.08508,100
Mar 27, 20190.06400.08500.06400.08500.08506,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...