ARGT - Global X MSCI Argentina ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT190621C000290002019-06-07 11:05AM EDT29.000.601.454.000.00--281.25%
ARGT190621C000300002019-06-12 9:38AM EDT30.001.290.552.900.00-2657.42%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT190621P000250002019-06-07 11:05AM EDT25.000.750.001.100.00-1014258.79%
ARGT190621P000260002019-05-30 11:39AM EDT26.000.050.001.100.00-251228.13%
ARGT190621P000270002019-05-31 1:36PM EDT27.000.250.000.300.00-3021130.86%
ARGT190621P000280002019-05-22 2:57PM EDT28.000.750.001.100.00--4167.97%