ARGT - Global X MSCI Argentina ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT190920C000150002019-09-06 9:47AM EDT15.007.903.0012.800.00-101,115.43%
ARGT190920C000220002019-08-22 10:41AM EDT22.002.600.251.550.00-11108.59%
ARGT190920C000230002019-09-16 11:35AM EDT23.000.400.150.450.00-109450.39%
ARGT190920C000240002019-09-05 3:49PM EDT24.000.700.050.150.00-212152.93%
ARGT190920C000250002019-09-13 1:38PM EDT25.000.050.000.150.00-156964.06%
ARGT190920C000260002019-09-06 10:57AM EDT26.000.100.000.050.00-216467.19%
ARGT190920C000270002019-09-06 9:48AM EDT27.000.130.000.050.00-210982.81%
ARGT190920C000280002019-08-20 12:03PM EDT28.000.200.000.050.00-36497.66%
ARGT190920C000290002019-09-06 9:48AM EDT29.000.020.000.050.00-125111.72%
ARGT190920C000300002019-08-20 3:00PM EDT30.000.100.000.050.00-2143125.00%
ARGT190920C000310002019-08-20 3:26PM EDT31.000.200.007.100.00--1622.85%
ARGT190920C000320002019-08-20 3:28PM EDT32.000.200.007.100.00-111644.92%
ARGT190920C000330002019-08-20 2:59PM EDT33.000.050.007.100.00-11665.82%
ARGT190920C000340002019-08-09 1:59PM EDT34.000.950.000.000.00-303050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGT190920P000150002019-08-19 12:13AM EDT15.000.20-0.050.00--1217.19%
ARGT190920P000170002019-09-04 10:27AM EDT17.000.050.000.100.00-1710160.94%
ARGT190920P000180002019-09-04 10:40AM EDT18.000.100.000.200.00--15155.47%
ARGT190920P000190002019-09-06 9:58AM EDT19.000.100.000.050.00-37696.09%
ARGT190920P000200002019-09-11 1:24PM EDT20.000.050.000.050.00-19373.44%
ARGT190920P000210002019-09-12 10:15AM EDT21.000.100.000.150.00-24966.41%
ARGT190920P000220002019-09-17 12:36PM EDT22.000.100.000.20-0.15-60.00%14057.81%
ARGT190920P000230002019-09-16 11:30AM EDT23.000.600.150.900.00-22550.98%
ARGT190920P000240002019-09-13 1:50PM EDT24.001.500.501.900.00-1450.00%
ARGT190920P000250002019-09-06 10:26AM EDT25.001.600.059.500.00-17366.80%
ARGT190920P000260002019-08-21 11:07AM EDT26.002.150.059.800.00-12310.55%
ARGT190920P000270002019-08-20 12:23PM EDT27.003.100.059.800.00--9226.56%
ARGT190920P000300002019-08-19 12:13AM EDT30.007.302.4012.000.00--5169.14%