Brussels - Delayed Quote • EUR
argenx SE (ARGX.BR)
As of 4:58 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 351.00 | 356.40 | 348.50 | 350.50 | 350.50 | 17,287 |
| Apr 23, 2024 | 343.90 | 350.60 | 341.20 | 349.20 | 349.20 | 44,060 |
| Apr 22, 2024 | 337.80 | 343.00 | 337.10 | 337.10 | 337.10 | 43,470 |
| Apr 19, 2024 | 338.00 | 341.10 | 335.10 | 337.30 | 337.30 | 35,871 |
| Apr 18, 2024 | 341.00 | 344.70 | 334.70 | 342.00 | 342.00 | 44,625 |
| Apr 17, 2024 | 346.90 | 348.60 | 338.50 | 340.00 | 340.00 | 53,795 |
| Apr 16, 2024 | 354.50 | 355.00 | 338.40 | 349.40 | 349.40 | 67,419 |
| Apr 15, 2024 | 352.40 | 358.80 | 352.10 | 358.00 | 358.00 | 28,944 |
| Apr 12, 2024 | 353.60 | 359.60 | 351.30 | 352.50 | 352.50 | 30,955 |
| Apr 11, 2024 | 356.40 | 361.00 | 353.00 | 353.00 | 353.00 | 30,237 |
| Apr 10, 2024 | 354.90 | 356.70 | 352.20 | 356.10 | 356.10 | 30,200 |
| Apr 9, 2024 | 356.30 | 359.00 | 353.00 | 353.30 | 353.30 | 24,026 |
| Apr 8, 2024 | 355.90 | 358.30 | 353.80 | 357.40 | 357.40 | 26,030 |
| Apr 5, 2024 | 355.70 | 360.80 | 354.00 | 357.40 | 357.40 | 31,442 |
| Apr 4, 2024 | 366.50 | 367.20 | 360.70 | 362.30 | 362.30 | 36,657 |
| Apr 3, 2024 | 361.60 | 369.20 | 361.60 | 366.90 | 366.90 | 44,754 |
| Apr 2, 2024 | 365.20 | 367.90 | 359.40 | 361.30 | 361.30 | 72,054 |
| Mar 28, 2024 | 368.20 | 371.80 | 364.60 | 366.10 | 366.10 | 64,086 |
| Mar 27, 2024 | 370.10 | 378.30 | 363.60 | 368.20 | 368.20 | 50,365 |
| Mar 26, 2024 | 366.00 | 370.40 | 361.40 | 366.00 | 366.00 | 44,726 |
| Mar 25, 2024 | 365.30 | 369.70 | 363.80 | 366.00 | 366.00 | 40,864 |
| Mar 22, 2024 | 369.10 | 371.20 | 359.70 | 370.10 | 370.10 | 61,295 |
| Mar 21, 2024 | 338.30 | 377.90 | 338.30 | 371.90 | 371.90 | 196,436 |
| Mar 20, 2024 | 330.90 | 332.10 | 322.50 | 326.30 | 326.30 | 54,509 |
| Mar 19, 2024 | 330.70 | 336.10 | 329.80 | 332.70 | 332.70 | 44,662 |
| Mar 18, 2024 | 342.40 | 342.50 | 332.60 | 333.20 | 333.20 | 67,857 |
| Mar 15, 2024 | 349.70 | 349.70 | 342.10 | 342.80 | 342.80 | 129,363 |
| Mar 14, 2024 | 348.70 | 354.80 | 344.80 | 347.80 | 347.80 | 64,557 |
| Mar 13, 2024 | 355.80 | 355.80 | 341.20 | 344.00 | 344.00 | 66,420 |
| Mar 12, 2024 | 354.90 | 357.50 | 350.50 | 356.60 | 356.60 | 40,457 |
| Mar 11, 2024 | 356.00 | 360.50 | 352.70 | 359.20 | 359.20 | 30,596 |
| Mar 8, 2024 | 359.30 | 359.90 | 351.90 | 356.90 | 356.90 | 47,155 |
| Mar 7, 2024 | 355.80 | 364.40 | 353.10 | 358.40 | 358.40 | 55,110 |
| Mar 6, 2024 | 357.30 | 360.10 | 354.60 | 358.20 | 358.20 | 57,618 |
| Mar 5, 2024 | 357.50 | 361.00 | 353.80 | 354.20 | 354.20 | 67,077 |
| Mar 4, 2024 | 358.20 | 360.40 | 352.30 | 359.20 | 359.20 | 55,914 |
| Mar 1, 2024 | 349.70 | 361.70 | 345.20 | 359.30 | 359.30 | 105,534 |
| Feb 29, 2024 | 363.10 | 363.50 | 343.20 | 343.20 | 343.20 | 231,768 |
| Feb 28, 2024 | 377.50 | 381.10 | 367.60 | 368.50 | 368.50 | 65,940 |
| Feb 27, 2024 | 377.70 | 378.40 | 373.90 | 377.40 | 377.40 | 40,579 |
| Feb 26, 2024 | 378.00 | 380.50 | 374.80 | 376.20 | 376.20 | 47,258 |
| Feb 23, 2024 | 373.00 | 379.30 | 372.10 | 377.60 | 377.60 | 43,520 |
| Feb 22, 2024 | 370.60 | 374.20 | 365.20 | 373.30 | 373.30 | 64,876 |
| Feb 21, 2024 | 367.00 | 372.80 | 364.90 | 369.90 | 369.90 | 60,841 |
| Feb 20, 2024 | 376.90 | 377.30 | 364.90 | 366.30 | 366.30 | 97,262 |
| Feb 19, 2024 | 365.40 | 370.50 | 364.00 | 369.00 | 369.00 | 27,743 |
| Feb 16, 2024 | 364.60 | 365.60 | 362.40 | 365.60 | 365.60 | 57,254 |
| Feb 15, 2024 | 361.70 | 366.00 | 361.00 | 364.20 | 364.20 | 47,563 |
| Feb 14, 2024 | 361.80 | 363.60 | 359.30 | 361.30 | 361.30 | 58,348 |
| Feb 13, 2024 | 360.80 | 365.00 | 356.70 | 361.80 | 361.80 | 99,178 |
| Feb 12, 2024 | 370.50 | 370.50 | 359.80 | 362.40 | 362.40 | 77,116 |
| Feb 9, 2024 | 364.40 | 374.80 | 364.40 | 373.50 | 373.50 | 62,384 |
| Feb 8, 2024 | 360.50 | 366.40 | 360.30 | 363.20 | 363.20 | 40,252 |
| Feb 7, 2024 | 363.00 | 365.30 | 359.30 | 362.90 | 362.90 | 43,910 |
| Feb 6, 2024 | 374.00 | 375.60 | 362.30 | 363.10 | 363.10 | 103,581 |
| Feb 5, 2024 | 349.40 | 371.20 | 347.30 | 371.20 | 371.20 | 94,534 |
| Feb 2, 2024 | 354.20 | 355.20 | 350.10 | 350.10 | 350.10 | 41,706 |
| Feb 1, 2024 | 350.00 | 353.00 | 347.00 | 350.90 | 350.90 | 59,829 |
| Jan 31, 2024 | 349.50 | 352.10 | 345.30 | 348.80 | 348.80 | 62,737 |
| Jan 30, 2024 | 353.00 | 356.40 | 347.20 | 349.50 | 349.50 | 48,987 |
| Jan 29, 2024 | 350.20 | 354.00 | 348.50 | 351.90 | 351.90 | 74,763 |
| Jan 26, 2024 | 351.20 | 354.60 | 348.10 | 352.40 | 352.40 | 51,605 |
| Jan 25, 2024 | 336.60 | 346.90 | 335.00 | 346.90 | 346.90 | 56,175 |
| Jan 24, 2024 | 340.80 | 343.30 | 336.80 | 336.80 | 336.80 | 46,079 |
| Jan 23, 2024 | 334.40 | 336.80 | 328.40 | 336.30 | 336.30 | 52,144 |
| Jan 22, 2024 | 334.40 | 337.10 | 331.80 | 334.90 | 334.90 | 41,844 |
| Jan 19, 2024 | 334.70 | 335.80 | 330.30 | 331.10 | 331.10 | 47,421 |
| Jan 18, 2024 | 346.00 | 346.40 | 333.80 | 334.70 | 334.70 | 67,782 |
| Jan 17, 2024 | 346.00 | 348.90 | 343.10 | 345.10 | 345.10 | 36,043 |
| Jan 16, 2024 | 346.50 | 351.80 | 344.90 | 349.00 | 349.00 | 69,743 |
| Jan 15, 2024 | 344.30 | 348.00 | 342.00 | 348.00 | 348.00 | 24,238 |
| Jan 12, 2024 | 348.70 | 351.90 | 342.70 | 345.80 | 345.80 | 43,384 |
| Jan 11, 2024 | 362.30 | 362.40 | 348.30 | 350.00 | 350.00 | 69,593 |
| Jan 10, 2024 | 363.30 | 366.70 | 360.00 | 361.30 | 361.30 | 53,694 |
| Jan 9, 2024 | 369.20 | 377.10 | 369.20 | 372.40 | 372.40 | 80,175 |
| Jan 8, 2024 | 363.50 | 370.70 | 359.10 | 365.80 | 365.80 | 58,007 |
| Jan 5, 2024 | 351.70 | 359.40 | 350.00 | 353.00 | 353.00 | 55,554 |
| Jan 4, 2024 | 348.20 | 358.00 | 344.20 | 355.90 | 355.90 | 47,369 |
| Jan 3, 2024 | 346.00 | 349.90 | 344.00 | 347.90 | 347.90 | 48,095 |
| Jan 2, 2024 | 340.00 | 346.60 | 338.00 | 345.00 | 345.00 | 39,844 |
| Dec 29, 2023 | 345.80 | 345.80 | 339.40 | 343.50 | 343.50 | 43,625 |
| Dec 28, 2023 | 344.30 | 349.70 | 342.70 | 347.10 | 347.10 | 39,940 |
| Dec 27, 2023 | 341.90 | 353.40 | 340.90 | 345.80 | 345.80 | 91,450 |
| Dec 22, 2023 | 315.10 | 338.20 | 312.10 | 336.90 | 336.90 | 140,325 |
| Dec 21, 2023 | 306.30 | 307.50 | 290.70 | 298.70 | 298.70 | 129,360 |
| Dec 20, 2023 | 283.00 | 323.70 | 271.00 | 308.80 | 308.80 | 490,842 |
| Dec 19, 2023 | 417.00 | 420.00 | 413.30 | 415.10 | 415.10 | 50,708 |
| Dec 18, 2023 | 423.90 | 425.90 | 416.90 | 419.70 | 419.70 | 34,172 |
| Dec 15, 2023 | 424.70 | 427.80 | 419.80 | 423.90 | 423.90 | 182,971 |
| Dec 14, 2023 | 426.00 | 427.30 | 419.40 | 425.30 | 425.30 | 77,788 |
| Dec 13, 2023 | 421.20 | 427.30 | 417.90 | 426.10 | 426.10 | 36,929 |
| Dec 12, 2023 | 417.90 | 429.70 | 417.60 | 420.30 | 420.30 | 53,979 |
| Dec 11, 2023 | 423.30 | 428.80 | 412.20 | 417.90 | 417.90 | 69,187 |
| Dec 8, 2023 | 424.00 | 431.00 | 423.30 | 424.00 | 424.00 | 37,625 |
| Dec 7, 2023 | 422.90 | 430.80 | 421.60 | 424.50 | 424.50 | 57,017 |
| Dec 6, 2023 | 428.50 | 429.10 | 424.30 | 427.00 | 427.00 | 32,583 |
| Dec 5, 2023 | 420.60 | 429.30 | 417.80 | 428.90 | 428.90 | 43,716 |
| Dec 4, 2023 | 416.30 | 423.90 | 416.30 | 421.30 | 421.30 | 60,661 |
| Dec 1, 2023 | 410.00 | 417.90 | 409.60 | 417.30 | 417.30 | 48,540 |
| Nov 30, 2023 | 404.90 | 409.40 | 390.50 | 407.40 | 407.40 | 594,345 |
| Nov 29, 2023 | 405.00 | 409.00 | 397.50 | 402.20 | 402.20 | 69,219 |
| Nov 28, 2023 | 389.90 | 416.00 | 375.70 | 408.40 | 408.40 | 209,592 |
| Nov 27, 2023 | 452.10 | 456.50 | 447.50 | 454.10 | 454.10 | 59,648 |
| Nov 24, 2023 | 461.90 | 461.90 | 450.80 | 452.10 | 452.10 | 35,000 |
| Nov 23, 2023 | 450.70 | 462.10 | 449.20 | 461.30 | 461.30 | 22,132 |
| Nov 22, 2023 | 450.00 | 454.30 | 445.00 | 449.50 | 449.50 | 38,879 |
| Nov 21, 2023 | 448.40 | 453.30 | 446.60 | 450.40 | 450.40 | 36,466 |
| Nov 20, 2023 | 450.60 | 455.70 | 447.20 | 450.70 | 450.70 | 52,078 |
| Nov 17, 2023 | 449.00 | 453.70 | 447.40 | 452.30 | 452.30 | 31,883 |
| Nov 16, 2023 | 452.80 | 453.30 | 445.30 | 450.00 | 450.00 | 35,278 |
| Nov 15, 2023 | 455.80 | 457.40 | 449.50 | 454.60 | 454.60 | 60,318 |
| Nov 14, 2023 | 459.60 | 470.90 | 455.40 | 456.20 | 456.20 | 52,696 |
| Nov 13, 2023 | 457.40 | 467.50 | 456.80 | 460.10 | 460.10 | 42,019 |
| Nov 10, 2023 | 454.40 | 457.00 | 447.20 | 454.30 | 454.30 | 53,269 |
| Nov 9, 2023 | 463.40 | 469.40 | 457.90 | 460.50 | 460.50 | 41,738 |
| Nov 8, 2023 | 464.50 | 475.80 | 464.50 | 466.90 | 466.90 | 40,977 |
| Nov 7, 2023 | 459.40 | 464.90 | 457.10 | 464.50 | 464.50 | 31,856 |
| Nov 6, 2023 | 465.00 | 470.10 | 460.50 | 461.80 | 461.80 | 25,551 |
| Nov 3, 2023 | 461.40 | 467.40 | 460.70 | 465.60 | 465.60 | 39,591 |
| Nov 2, 2023 | 465.30 | 475.10 | 462.40 | 463.40 | 463.40 | 46,679 |
| Nov 1, 2023 | 447.10 | 464.20 | 442.20 | 464.20 | 464.20 | 56,740 |
| Oct 31, 2023 | 462.80 | 463.00 | 430.20 | 444.10 | 444.10 | 69,483 |
| Oct 30, 2023 | 442.80 | 442.80 | 433.30 | 437.40 | 437.40 | 44,667 |
| Oct 27, 2023 | 443.00 | 446.20 | 438.40 | 439.60 | 439.60 | 38,043 |
| Oct 26, 2023 | 443.80 | 446.00 | 438.70 | 439.90 | 439.90 | 36,372 |
| Oct 25, 2023 | 455.00 | 459.60 | 443.30 | 446.40 | 446.40 | 42,080 |
| Oct 24, 2023 | 449.50 | 456.70 | 444.40 | 456.70 | 456.70 | 39,654 |
| Oct 23, 2023 | 451.60 | 456.10 | 447.10 | 450.90 | 450.90 | 90,350 |
| Oct 20, 2023 | 451.00 | 459.80 | 447.30 | 453.30 | 453.30 | 34,301 |
| Oct 19, 2023 | 463.40 | 465.80 | 449.00 | 450.80 | 450.80 | 44,294 |
| Oct 18, 2023 | 471.50 | 473.00 | 464.00 | 467.40 | 467.40 | 39,331 |
| Oct 17, 2023 | 469.60 | 482.70 | 469.00 | 475.10 | 475.10 | 37,435 |
| Oct 16, 2023 | 473.30 | 473.50 | 467.10 | 470.00 | 470.00 | 22,924 |
| Oct 13, 2023 | 471.60 | 478.10 | 466.20 | 474.00 | 474.00 | 42,365 |
| Oct 12, 2023 | 475.80 | 482.40 | 475.10 | 480.40 | 480.40 | 24,534 |
| Oct 11, 2023 | 474.40 | 478.60 | 470.70 | 474.60 | 474.60 | 37,666 |
| Oct 10, 2023 | 470.90 | 477.20 | 465.90 | 473.90 | 473.90 | 36,654 |
| Oct 9, 2023 | 468.40 | 473.00 | 461.80 | 467.00 | 467.00 | 45,291 |
| Oct 6, 2023 | 460.00 | 469.80 | 458.10 | 467.60 | 467.60 | 43,988 |
| Oct 5, 2023 | 455.00 | 458.80 | 452.10 | 456.10 | 456.10 | 35,156 |
| Oct 4, 2023 | 451.80 | 462.00 | 451.80 | 455.50 | 455.50 | 42,741 |
| Oct 3, 2023 | 465.70 | 465.70 | 447.70 | 449.40 | 449.40 | 52,685 |
| Oct 2, 2023 | 462.40 | 469.10 | 459.20 | 467.00 | 467.00 | 48,540 |
| Sep 29, 2023 | 458.90 | 465.00 | 458.30 | 460.60 | 460.60 | 60,280 |
| Sep 28, 2023 | 460.00 | 460.30 | 450.90 | 451.90 | 451.90 | 45,253 |
| Sep 27, 2023 | 453.90 | 464.80 | 452.80 | 458.50 | 458.50 | 59,715 |
| Sep 26, 2023 | 477.00 | 477.90 | 450.00 | 450.40 | 450.40 | 103,788 |
| Sep 25, 2023 | 475.80 | 479.40 | 472.30 | 477.20 | 477.20 | 31,776 |
| Sep 22, 2023 | 476.00 | 480.00 | 474.80 | 477.40 | 477.40 | 36,553 |
| Sep 21, 2023 | 483.80 | 487.30 | 473.60 | 473.60 | 473.60 | 50,032 |
| Sep 20, 2023 | 488.80 | 493.60 | 487.10 | 487.60 | 487.60 | 47,742 |
| Sep 19, 2023 | 485.00 | 491.90 | 483.70 | 488.80 | 488.80 | 36,777 |
| Sep 18, 2023 | 487.70 | 492.50 | 486.00 | 488.20 | 488.20 | 33,795 |
| Sep 15, 2023 | 490.80 | 493.60 | 486.80 | 490.30 | 490.30 | 185,924 |
| Sep 14, 2023 | 481.20 | 492.30 | 480.80 | 490.80 | 490.80 | 39,393 |
| Sep 13, 2023 | 483.60 | 485.20 | 477.20 | 480.80 | 480.80 | 52,375 |
| Sep 12, 2023 | 487.50 | 488.00 | 479.60 | 485.80 | 485.80 | 40,618 |
| Sep 11, 2023 | 480.70 | 492.30 | 479.90 | 491.70 | 491.70 | 57,085 |
| Sep 8, 2023 | 480.70 | 487.30 | 479.30 | 484.70 | 484.70 | 44,967 |
| Sep 7, 2023 | 474.80 | 483.40 | 473.50 | 479.20 | 479.20 | 39,136 |
| Sep 6, 2023 | 478.50 | 487.10 | 475.00 | 482.40 | 482.40 | 39,573 |
| Sep 5, 2023 | 474.00 | 485.50 | 474.00 | 479.30 | 479.30 | 36,280 |
| Sep 4, 2023 | 475.10 | 477.60 | 473.60 | 474.90 | 474.90 | 13,109 |
| Sep 1, 2023 | 464.60 | 479.20 | 460.00 | 478.20 | 478.20 | 68,500 |
| Aug 31, 2023 | 462.00 | 467.40 | 460.90 | 464.80 | 464.80 | 108,877 |
| Aug 30, 2023 | 465.00 | 470.50 | 464.30 | 465.70 | 465.70 | 33,629 |
| Aug 29, 2023 | 467.20 | 470.30 | 464.60 | 466.60 | 466.60 | 32,540 |
| Aug 28, 2023 | 468.10 | 477.60 | 467.20 | 469.60 | 469.60 | 26,322 |
| Aug 25, 2023 | 464.00 | 471.30 | 462.40 | 469.20 | 469.20 | 28,828 |
| Aug 24, 2023 | 465.40 | 469.30 | 462.90 | 465.80 | 465.80 | 32,539 |
| Aug 23, 2023 | 461.10 | 467.00 | 459.40 | 462.70 | 462.70 | 28,653 |
| Aug 22, 2023 | 460.00 | 465.20 | 459.10 | 463.00 | 463.00 | 36,423 |
| Aug 21, 2023 | 449.90 | 456.80 | 448.50 | 456.10 | 456.10 | 31,246 |
| Aug 18, 2023 | 455.00 | 456.00 | 444.90 | 448.70 | 448.70 | 39,602 |
| Aug 17, 2023 | 460.00 | 465.50 | 454.50 | 456.60 | 456.60 | 39,134 |
| Aug 16, 2023 | 463.00 | 465.00 | 457.30 | 459.30 | 459.30 | 25,578 |
| Aug 15, 2023 | 458.90 | 465.50 | 456.50 | 464.30 | 464.30 | 47,429 |
| Aug 14, 2023 | 454.50 | 457.10 | 451.80 | 457.10 | 457.10 | 21,053 |
| Aug 11, 2023 | 455.10 | 459.10 | 450.90 | 454.70 | 454.70 | 48,528 |
| Aug 10, 2023 | 453.00 | 459.30 | 449.90 | 457.00 | 457.00 | 51,999 |
| Aug 9, 2023 | 447.20 | 452.20 | 446.00 | 451.80 | 451.80 | 49,935 |
| Aug 8, 2023 | 441.60 | 450.50 | 439.00 | 447.80 | 447.80 | 46,377 |
| Aug 7, 2023 | 446.10 | 449.00 | 440.10 | 442.10 | 442.10 | 51,291 |
| Aug 4, 2023 | 452.20 | 454.90 | 444.40 | 447.60 | 447.60 | 43,243 |
| Aug 3, 2023 | 456.00 | 459.40 | 450.50 | 455.00 | 455.00 | 41,898 |
| Aug 2, 2023 | 455.50 | 461.90 | 452.00 | 455.40 | 455.40 | 53,657 |
| Aug 1, 2023 | 460.90 | 465.60 | 458.30 | 462.30 | 462.30 | 52,546 |
| Jul 31, 2023 | 439.80 | 460.80 | 437.90 | 457.00 | 457.00 | 90,211 |
| Jul 28, 2023 | 470.00 | 470.00 | 452.10 | 454.00 | 454.00 | 91,382 |
| Jul 27, 2023 | 468.20 | 477.80 | 459.30 | 469.10 | 469.10 | 69,783 |
| Jul 26, 2023 | 477.00 | 477.70 | 466.10 | 473.80 | 473.80 | 57,762 |
| Jul 25, 2023 | 472.20 | 484.90 | 466.00 | 477.80 | 477.80 | 79,296 |
| Jul 24, 2023 | 491.00 | 494.10 | 465.00 | 478.90 | 478.90 | 76,255 |
| Jul 21, 2023 | 478.90 | 494.10 | 478.40 | 491.80 | 491.80 | 210,717 |
| Jul 20, 2023 | 465.00 | 480.10 | 460.00 | 478.80 | 478.80 | 147,597 |
| Jul 19, 2023 | 448.90 | 477.00 | 439.80 | 469.10 | 469.10 | 223,575 |
| Jul 18, 2023 | 437.60 | 437.60 | 437.60 | 437.60 | 437.60 | - |
| Jul 17, 2023 | 401.50 | 443.90 | 401.00 | 437.60 | 437.60 | 427,344 |
| Jul 14, 2023 | 332.50 | 337.40 | 332.00 | 334.00 | 334.00 | 50,330 |
| Jul 13, 2023 | 334.40 | 339.50 | 332.20 | 332.70 | 332.70 | 92,547 |
| Jul 12, 2023 | 348.60 | 348.70 | 335.80 | 338.40 | 338.40 | 48,642 |
| Jul 11, 2023 | 351.60 | 351.60 | 348.00 | 349.30 | 349.30 | 32,767 |
| Jul 10, 2023 | 347.50 | 353.10 | 344.00 | 351.60 | 351.60 | 39,920 |
| Jul 7, 2023 | 352.20 | 352.90 | 348.20 | 348.20 | 348.20 | 37,105 |
| Jul 6, 2023 | 350.60 | 354.80 | 348.10 | 351.80 | 351.80 | 45,656 |
| Jul 5, 2023 | 346.00 | 352.00 | 345.00 | 350.60 | 350.60 | 47,017 |
| Jul 4, 2023 | 350.30 | 352.30 | 346.80 | 347.30 | 347.30 | 16,223 |
| Jul 3, 2023 | 356.00 | 357.50 | 349.00 | 349.40 | 349.40 | 45,289 |
| Jun 30, 2023 | 354.00 | 356.00 | 351.00 | 355.40 | 355.40 | 75,282 |
| Jun 29, 2023 | 351.20 | 353.90 | 349.10 | 353.90 | 353.90 | 36,608 |
| Jun 28, 2023 | 347.00 | 350.90 | 345.50 | 350.70 | 350.70 | 34,273 |
| Jun 27, 2023 | 356.90 | 356.90 | 345.80 | 346.50 | 346.50 | 43,585 |
| Jun 26, 2023 | 363.00 | 363.60 | 358.00 | 358.00 | 358.00 | 49,407 |
| Jun 23, 2023 | 362.70 | 366.40 | 360.30 | 363.20 | 363.20 | 54,119 |
| Jun 22, 2023 | 359.20 | 364.20 | 355.40 | 363.10 | 363.10 | 54,042 |
| Jun 21, 2023 | 373.00 | 373.00 | 356.30 | 358.10 | 358.10 | 84,917 |
| Jun 20, 2023 | 361.80 | 366.40 | 360.00 | 361.20 | 361.20 | 50,612 |
| Jun 19, 2023 | 364.70 | 364.70 | 358.90 | 360.10 | 360.10 | 25,366 |
| Jun 16, 2023 | 362.00 | 366.80 | 362.00 | 364.80 | 364.80 | 137,051 |
| Jun 15, 2023 | 355.50 | 362.00 | 355.40 | 360.80 | 360.80 | 44,927 |
| Jun 14, 2023 | 366.00 | 369.10 | 363.00 | 364.20 | 364.20 | 36,916 |
| Jun 13, 2023 | 370.40 | 371.90 | 365.60 | 365.80 | 365.80 | 39,897 |
| Jun 12, 2023 | 365.60 | 370.40 | 363.40 | 370.00 | 370.00 | 46,962 |
| Jun 9, 2023 | 365.20 | 365.50 | 359.90 | 364.50 | 364.50 | 26,754 |
| Jun 8, 2023 | 366.90 | 368.30 | 363.00 | 364.50 | 364.50 | 38,522 |
| Jun 7, 2023 | 375.00 | 375.60 | 367.10 | 369.20 | 369.20 | 36,886 |
| Jun 6, 2023 | 373.70 | 381.30 | 372.90 | 376.80 | 376.80 | 39,435 |
| Jun 5, 2023 | 368.70 | 374.40 | 366.20 | 374.30 | 374.30 | 44,813 |
| Jun 2, 2023 | 364.30 | 370.20 | 364.10 | 369.10 | 369.10 | 37,052 |
| Jun 1, 2023 | 367.40 | 373.10 | 359.00 | 365.70 | 365.70 | 46,067 |
| May 31, 2023 | 368.90 | 372.20 | 364.00 | 364.60 | 364.60 | 365,556 |
| May 30, 2023 | 375.30 | 376.00 | 367.30 | 368.40 | 368.40 | 50,781 |
| May 29, 2023 | 375.00 | 376.20 | 373.50 | 375.40 | 375.40 | 14,965 |
| May 26, 2023 | 372.40 | 377.00 | 372.30 | 374.10 | 374.10 | 33,035 |
| May 25, 2023 | 377.80 | 379.50 | 372.20 | 374.80 | 374.80 | 35,781 |
| May 24, 2023 | 386.60 | 386.60 | 375.50 | 377.30 | 377.30 | 49,032 |
| May 23, 2023 | 385.00 | 389.00 | 384.00 | 388.00 | 388.00 | 35,399 |
| May 22, 2023 | 387.00 | 392.50 | 384.60 | 390.30 | 390.30 | 53,091 |
| May 19, 2023 | 385.00 | 389.90 | 382.70 | 386.20 | 386.20 | 49,023 |
| May 18, 2023 | 383.80 | 387.00 | 381.30 | 385.90 | 385.90 | 53,506 |
| May 17, 2023 | 386.00 | 392.00 | 366.60 | 379.80 | 379.80 | 177,419 |
| May 16, 2023 | 374.60 | 374.70 | 355.80 | 370.60 | 370.60 | 126,401 |
| May 15, 2023 | 370.30 | 375.40 | 369.90 | 375.30 | 375.30 | 39,001 |
| May 12, 2023 | 369.00 | 371.10 | 365.70 | 370.20 | 370.20 | 32,813 |
| May 11, 2023 | 366.00 | 370.20 | 363.00 | 368.30 | 368.30 | 52,561 |
| May 10, 2023 | 364.00 | 365.60 | 359.00 | 363.40 | 363.40 | 36,151 |
| May 9, 2023 | 367.40 | 367.40 | 359.30 | 363.40 | 363.40 | 49,450 |
| May 8, 2023 | 363.40 | 365.40 | 357.40 | 364.70 | 364.70 | 42,494 |
| May 5, 2023 | 361.00 | 369.80 | 359.30 | 364.50 | 364.50 | 81,439 |
| May 4, 2023 | 357.40 | 358.00 | 343.50 | 355.80 | 355.80 | 85,570 |
| May 3, 2023 | 358.30 | 358.90 | 353.00 | 355.00 | 355.00 | 39,663 |
| May 2, 2023 | 355.20 | 361.20 | 354.10 | 360.30 | 360.30 | 44,702 |
| Apr 28, 2023 | 343.30 | 349.50 | 342.30 | 348.70 | 348.70 | 46,007 |
| Apr 27, 2023 | 346.70 | 350.00 | 340.90 | 342.80 | 342.80 | 36,236 |
| Apr 26, 2023 | 356.60 | 356.80 | 346.10 | 347.20 | 347.20 | 36,189 |
| Apr 25, 2023 | 353.60 | 358.60 | 352.90 | 358.40 | 358.40 | 21,630 |
| Apr 24, 2023 | 353.10 | 355.20 | 351.40 | 352.70 | 352.70 | 34,381 |
Related Tickers
UCB.BR UCB SA
120.65
-0.90%
ONWD.BR Onward Medical N.V.
4.9200
-2.77%
TUB.BR Financière de Tubize SA
91.50
-1.08%
HYL.BR Hyloris Pharmaceuticals SA
11.80
+0.84%
NAMS NewAmsterdam Pharma Company N.V.
22.10
+3.03%
THRD Third Harmonic Bio, Inc.
10.99
-0.54%
PTGX Protagonist Therapeutics, Inc.
26.30
-2.05%
AVTE Aerovate Therapeutics, Inc.
23.24
+0.09%
CAMX.ST Camurus AB (publ)
480.20
-0.62%
ENGN enGene Holdings Inc.
15.00
-1.70%