U.S. Markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
289.02+2.27 (+0.79%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2020287.59292.58284.17289.02289.0278,300
Dec 03, 2020290.72290.72284.74286.75286.75295,700
Dec 02, 2020290.07290.08284.18287.89287.89299,800
Dec 01, 2020286.33291.23285.43289.38289.38124,200
Nov 30, 2020284.68288.88282.27286.82286.82250,200
Nov 27, 2020275.74281.68274.77281.59281.5979,100
Nov 25, 2020262.46265.48262.32265.48265.4857,800
Nov 24, 2020262.51265.45258.52262.28262.28357,100
Nov 23, 2020269.37270.79266.56269.00269.0096,700
Nov 20, 2020262.30270.63261.73269.33269.3399,500
Nov 19, 2020257.70265.48257.70264.15264.15181,800
Nov 18, 2020260.48261.45255.87257.17257.1796,300
Nov 17, 2020259.77259.89255.25258.25258.25133,500
Nov 16, 2020261.58262.22257.11258.50258.5070,600
Nov 13, 2020265.54266.48261.93262.67262.67112,100
Nov 12, 2020259.86263.18259.39262.62262.6272,500
Nov 11, 2020257.75259.89254.38257.41257.41214,800
Nov 10, 2020259.34259.95246.02249.97249.97255,000
Nov 09, 2020263.23264.41254.24256.18256.18272,500
Nov 06, 2020273.96274.49270.77272.66272.6696,300
Nov 05, 2020278.54278.83273.10274.73274.73137,200
Nov 04, 2020268.26275.75268.26275.11275.11181,500
Nov 03, 2020254.84258.62253.60257.46257.46103,200
Nov 02, 2020246.93250.81245.91249.49249.49122,400
Oct 30, 2020253.28253.95246.25248.13248.13105,700
Oct 29, 2020252.11256.02249.57254.38254.38105,900
Oct 28, 2020253.17255.23249.86254.34254.34120,000
Oct 27, 2020251.65259.65250.13258.83258.83108,900
Oct 26, 2020247.20252.10246.66249.42249.42154,000
Oct 23, 2020244.98251.35244.98250.42250.42132,000
Oct 22, 2020246.16255.52245.72252.24252.24212,600
Oct 21, 2020261.23264.16256.19256.80256.8096,500
Oct 20, 2020263.65266.36261.90262.55262.55127,800
Oct 19, 2020272.46272.46262.87264.17264.1799,400
Oct 16, 2020269.29272.66268.60269.90269.9074,800
Oct 15, 2020270.34270.97265.93267.04267.04131,700
Oct 14, 2020279.50281.77276.87276.94276.94234,400
Oct 13, 2020277.07279.20274.53275.23275.23222,600
Oct 12, 2020283.06284.00279.65280.53280.53130,400
Oct 09, 2020273.75277.38273.60276.27276.27117,900
Oct 08, 2020275.88275.88270.36272.22272.2266,500
Oct 07, 2020269.79275.58268.54274.09274.09133,700
Oct 06, 2020268.80272.56266.36268.21268.21174,700
Oct 05, 2020268.28272.88267.70270.22270.22284,100
Oct 02, 2020266.96268.51262.18262.30262.30157,000
Oct 01, 2020268.22268.66265.50265.80265.80141,200
Sep 30, 2020262.79266.80261.97262.52262.52144,400
Sep 29, 2020256.16261.96256.14260.20260.20117,500
Sep 28, 2020250.99255.75250.99255.37255.3794,600
Sep 25, 2020238.58249.28238.58248.57248.57158,600
Sep 24, 2020244.61244.93240.06243.07243.07257,100
Sep 23, 2020241.31248.98239.53245.85245.85207,400
Sep 22, 2020241.75245.34240.73242.87242.87189,300
Sep 21, 2020241.32250.04239.74249.00249.00254,400
Sep 18, 2020242.73249.98242.73249.74249.74297,300
Sep 17, 2020239.40245.03239.40244.46244.46233,100
Sep 16, 2020235.53241.20234.54239.32239.32198,700
Sep 15, 2020235.08237.47232.55233.28233.28161,800
Sep 14, 2020225.44232.93225.25232.16232.16257,300
Sep 11, 2020221.58224.46217.86219.29219.29188,000
Sep 10, 2020222.09223.48215.44215.51215.51258,500
Sep 09, 2020224.82228.80224.82227.67227.67175,100
Sep 08, 2020216.20225.06215.79222.00222.00244,100
Sep 04, 2020217.77220.30212.66218.28218.28276,100
Sep 03, 2020224.47225.05214.89217.56217.56233,400
Sep 02, 2020227.60228.20221.65227.01227.01255,500
Sep 01, 2020232.93233.45225.37226.86226.86163,100
Aug 31, 2020232.26234.97229.11231.27231.27312,000
Aug 28, 2020229.39231.87225.59228.93228.93271,300
Aug 27, 2020234.10234.30226.12227.99227.99217,300
Aug 26, 2020235.74237.05233.62233.94233.94135,000
Aug 25, 2020234.31237.46233.12235.66235.66216,800
Aug 24, 2020239.76241.27230.92232.77232.77139,100
Aug 21, 2020234.00237.00232.39236.18236.18140,600
Aug 20, 2020234.96238.24234.59237.55237.55200,600
Aug 19, 2020246.88248.62236.02237.12237.12308,400
Aug 18, 2020243.62244.73237.84239.65239.65148,600
Aug 17, 2020238.97242.70236.97238.32238.32141,300
Aug 14, 2020234.14235.98232.48234.75234.75124,500
Aug 13, 2020236.27238.69235.63237.41237.41108,000
Aug 12, 2020231.04234.82229.91232.14232.14122,300
Aug 11, 2020229.91231.49227.01228.83228.83214,400
Aug 10, 2020230.67231.05224.79228.22228.22165,800
Aug 07, 2020230.31234.50228.77230.76230.76127,100
Aug 06, 2020233.31234.16228.68231.10231.10121,600
Aug 05, 2020234.88236.56230.62231.44231.44157,200
Aug 04, 2020231.73232.68227.52231.61231.61185,300
Aug 03, 2020232.48241.07231.92238.04238.04185,600
Jul 31, 2020231.86232.98226.25230.13230.13220,200
Jul 30, 2020230.01239.03229.36234.41234.41575,700
Jul 29, 2020255.89257.32248.02249.48249.48255,900
Jul 28, 2020258.69259.91252.21253.23253.23155,200
Jul 27, 2020256.07260.20255.07259.67259.67122,600
Jul 24, 2020257.89257.97249.71251.33251.33308,600
Jul 23, 2020261.16267.43253.10255.35255.35197,300
Jul 22, 2020264.31267.44257.80259.30259.30172,800
Jul 21, 2020272.59272.73261.57262.40262.40141,400
Jul 20, 2020270.67272.74268.33272.51272.51171,500
Jul 17, 2020263.83265.45257.51261.20261.20204,700
Jul 16, 2020258.32260.91256.07260.35260.3593,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...