Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
377.13-1.75 (-0.46%)
At close: 04:00PM EDT
377.13 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2022371.84379.23370.57377.13377.13283,300
Jun 30, 2022371.13383.64367.85378.88378.88389,200
Jun 29, 2022363.92377.00360.90373.58373.58414,800
Jun 28, 2022368.40368.42362.00364.47364.47261,000
Jun 27, 2022365.92376.78363.76373.47373.47228,000
Jun 24, 2022362.47364.83354.10364.35364.35327,400
Jun 23, 2022354.90365.81352.40364.55364.55232,900
Jun 22, 2022349.33359.92348.35354.57354.57244,800
Jun 21, 2022354.50364.37354.34360.21360.21417,200
Jun 17, 2022333.06355.13333.06349.96349.96566,900
Jun 16, 2022331.95335.98326.90330.85330.85301,100
Jun 15, 2022329.16354.27329.16345.66345.66495,400
Jun 14, 2022328.26331.00322.83329.17329.17372,900
Jun 13, 2022324.95330.00321.31329.55329.55446,100
Jun 10, 2022324.90339.53322.64338.22338.22376,000
Jun 09, 2022331.55332.84328.04330.30330.30268,300
Jun 08, 2022323.43333.57322.47332.02332.02180,200
Jun 07, 2022314.74326.60314.70325.51325.51304,000
Jun 06, 2022317.75323.58313.14317.44317.44233,300
Jun 03, 2022313.39321.35311.87316.39316.39198,500
Jun 02, 2022308.71317.39304.14315.26315.26235,300
Jun 01, 2022315.50315.79305.02307.89307.89165,700
May 31, 2022318.16320.24307.95309.30309.30394,000
May 27, 2022318.45323.67313.63323.10323.10318,700
May 26, 2022316.28320.15314.49315.97315.97253,800
May 25, 2022312.64318.67310.76316.78316.78119,300
May 24, 2022324.18325.50310.08313.48313.48237,200
May 23, 2022324.09324.79317.50318.08318.08282,700
May 20, 2022316.96325.52315.41324.69324.69261,200
May 19, 2022310.81321.22308.13319.97319.97220,400
May 18, 2022315.67319.05302.24304.71304.71255,500
May 17, 2022317.01318.39310.00315.91315.91222,800
May 16, 2022310.92314.68306.39308.90308.90250,000
May 13, 2022312.56314.50302.69311.64311.64487,600
May 12, 2022282.46295.05281.65290.29290.29264,400
May 11, 2022294.51300.80284.18284.34284.34352,000
May 10, 2022290.82307.47290.82299.41299.41696,400
May 09, 2022298.76308.84267.35269.58269.581,115,400
May 06, 2022313.56317.48306.79316.43316.43482,400
May 05, 2022306.03327.14306.03320.34320.341,007,500
May 04, 2022296.51297.02284.23292.93292.93322,000
May 03, 2022300.65302.58293.17296.89296.89313,700
May 02, 2022286.34296.25286.34293.35293.35283,700
Apr 29, 2022285.39290.40285.39287.32287.32312,700
Apr 28, 2022290.21291.15279.31287.93287.93379,700
Apr 27, 2022294.19299.76288.79290.17290.17317,600
Apr 26, 2022318.90322.02302.25303.59303.59402,200
Apr 25, 2022309.17320.25308.82319.72319.72238,200
Apr 22, 2022317.99320.38312.00312.40312.40176,400
Apr 21, 2022323.28325.11315.25315.85315.85162,300
Apr 20, 2022328.09328.72321.06321.38321.38156,700
Apr 19, 2022321.49322.94317.83321.34321.34188,800
Apr 18, 2022321.91322.42314.77316.95316.95104,500
Apr 14, 2022321.63324.34320.17322.82322.82196,800
Apr 13, 2022321.83325.42321.09322.97322.97218,100
Apr 12, 2022325.36327.26317.58320.00320.00241,400
Apr 11, 2022331.01333.54319.67321.96321.96240,300
Apr 08, 2022327.84336.88327.34328.20328.20210,400
Apr 07, 2022335.21336.75325.17328.77328.77274,900
Apr 06, 2022320.90328.51319.21326.83326.83162,600
Apr 05, 2022327.75331.22321.59323.82323.82203,800
Apr 04, 2022329.87330.06323.41324.41324.41210,800
Apr 01, 2022315.72325.75315.72325.40325.40237,100
Mar 31, 2022313.16320.70310.91315.31315.31144,500
Mar 30, 2022309.82316.00308.68313.48313.48206,300
Mar 29, 2022307.33309.27305.01307.27307.27235,300
Mar 28, 2022296.39302.74293.47301.60301.60174,700
Mar 25, 2022308.92310.11299.62301.00301.00305,200
Mar 24, 2022319.25322.78311.73314.43314.43682,600
Mar 23, 2022310.00320.86303.51313.04313.04604,900
Mar 22, 2022302.91317.21300.85317.21317.21427,400
Mar 21, 2022305.48306.42295.70298.50298.50267,200
Mar 18, 2022297.80311.04297.80309.91309.91306,000
Mar 17, 2022298.04302.92297.29302.10302.10112,300
Mar 16, 2022294.77300.50291.72300.45300.45146,400
Mar 15, 2022276.21286.98276.02286.47286.47211,300
Mar 14, 2022280.76287.26276.09279.13279.13198,000
Mar 11, 2022286.28286.28277.13278.23278.23158,300
Mar 10, 2022277.59282.45275.38279.69279.69123,500
Mar 09, 2022273.93280.89272.85277.77277.77285,400
Mar 08, 2022264.88269.00256.44263.59263.59334,700
Mar 07, 2022266.80277.80264.29269.81269.81237,400
Mar 04, 2022265.13272.24264.69266.15266.15304,900
Mar 03, 2022282.13282.99268.52272.33272.33450,600
Mar 02, 2022293.19294.62287.17291.36291.36169,200
Mar 01, 2022294.80299.16290.95294.57294.57250,100
Feb 28, 2022280.44288.64278.59287.71287.71223,300
Feb 25, 2022287.40290.13283.71286.33286.33162,300
Feb 24, 2022261.50287.26261.50285.37285.37264,600
Feb 23, 2022279.96280.42270.10271.04271.04210,200
Feb 22, 2022275.05281.00274.25277.66277.66125,900
Feb 18, 2022286.67289.06273.01278.10278.10243,300
Feb 17, 2022295.73297.44287.48287.89287.89236,500
Feb 16, 2022300.00303.22293.43300.36300.36138,400
Feb 15, 2022287.95296.17287.88295.47295.47449,100
Feb 14, 2022280.44285.79279.15283.52283.52148,900
Feb 11, 2022292.66294.66282.16285.03285.03153,800
Feb 10, 2022291.88302.89291.00293.21293.21186,100
Feb 09, 2022292.38301.63292.09300.00300.00205,700
Feb 08, 2022282.23291.24277.38290.44290.44250,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement