Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
278.72-2.06 (-0.73%)
At close: 04:00PM EST
278.72 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX220121C002800002021-12-22 10:17AM EST280.0072.0056.0060.900.00-118724.83%
ARGX220121C002900002021-12-21 2:16PM EST290.0062.4046.5051.000.00-12651.83%
ARGX220121C003000002021-12-29 9:31AM EST300.0056.5037.0042.000.00-140583.01%
ARGX220121C003100002022-01-03 1:33PM EST310.0040.4328.5033.000.00-1249517.36%
ARGX220121C003200002022-01-03 9:32AM EST320.0030.0020.5025.000.00-118455.91%
ARGX220121C003300002022-01-05 2:39PM EST330.0016.9013.5018.50-5.10-23.18%4142402.69%
ARGX220121C003400002021-12-30 10:53AM EST340.0022.508.2013.000.00-6224357.30%
ARGX220121C003500002022-01-05 12:28PM EST350.008.104.007.80-1.50-15.62%13351307.62%
ARGX220121C003600002022-01-05 9:30AM EST360.005.301.555.40-7.20-57.60%1050281.35%
ARGX220121C003700002022-01-04 9:30AM EST370.003.200.005.00-1.30-28.89%109276.86%
ARGX220121C003800002022-01-03 1:11PM EST380.003.500.005.000.00-17295.41%
ARGX220121C003900002021-12-20 11:29AM EST390.004.000.005.000.00-61313.13%
ARGX220121C004000002021-12-16 10:50AM EST400.002.550.005.000.00--1330.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARGX220121P001950002021-12-20 10:19AM EST195.000.800.000.250.00--8208.20%
ARGX220121P002100002021-12-16 2:09PM EST210.003.900.003.000.00-1428261.91%
ARGX220121P002200002021-12-16 11:07AM EST220.003.200.005.000.00-116259.72%
ARGX220121P002300002021-11-22 12:23PM EST230.007.400.005.000.00--1222.51%
ARGX220121P002400002022-01-03 11:59AM EST240.000.100.005.000.00-13185.84%
ARGX220121P002500002022-01-03 1:58PM EST250.000.500.005.000.00-224149.22%
ARGX220121P002600002021-12-20 9:57AM EST260.002.000.005.000.00-1022111.94%
ARGX220121P002700002021-12-28 9:30AM EST270.002.000.005.000.00-1672.29%
ARGX220121P002800002022-01-04 10:51AM EST280.001.570.002.400.00-10020.41%
ARGX220121P002900002021-12-21 1:27PM EST290.001.910.003.700.00-1370.00%
ARGX220121P003000002021-12-30 10:35AM EST300.001.710.005.000.00-1130.00%
ARGX220121P003100002022-01-04 10:51AM EST310.003.440.505.000.00-10190.00%
ARGX220121P003200002022-01-03 9:30AM EST320.003.902.607.500.00-3260.00%
ARGX220121P003300002022-01-05 3:50PM EST330.008.055.5010.50+1.85+29.84%21810.00%
ARGX220121P003400002022-01-05 3:50PM EST340.0012.6410.0015.00+3.14+33.05%10530.00%
ARGX220121P003500002022-01-05 3:48PM EST350.0018.5016.5021.00+4.00+27.59%1270.00%
ARGX220121P003600002021-12-20 9:30AM EST360.0032.4023.8028.500.00--100.00%
Advertisement
Advertisement