Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARGX240517P00280000 | 2023-12-22 11:21AM EDT | 2024-05-17 | 3.10 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 68.79% |
ARGX240621P00280000 | 2024-03-13 12:31PM EDT | 2024-06-21 | 3.80 | 0.65 | 5.00 | 0.00 | - | 3 | 3 | 57.92% |
ARGX241220P00280000 | 2024-01-24 12:02PM EDT | 2024-12-20 | 14.40 | 6.50 | 11.40 | 0.00 | - | 16 | 20 | 42.86% |