NasdaqGS - Delayed Quote USD

argenx SE (ARGX)

358.41 -7.79 (-2.13%)
At close: April 18 at 4:00 PM EDT
358.41 0.00 (0.00%)
After hours: April 18 at 5:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240419C00400000 4/18/2024 6:01 PM 2024-04-19 1.42 0.00 0.00 0.00 0.00% 1 0 50.00%
ARGX240517C00400000 4/18/2024 2:43 PM 2024-05-17 4.89 0.00 0.00 0.00 0.00% 2 0 6.25%
ARGX240621C00400000 3/28/2024 6:05 PM 2024-06-21 31.00 0.00 0.00 0.00 0.00% 21 0 6.25%
ARGX240816C00400000 4/16/2024 3:56 PM 2024-08-16 31.80 0.00 0.00 0.00 0.00% 1 0 3.13%
ARGX241115C00400000 3/20/2024 1:50 PM 2024-11-15 27.77 0.00 0.00 0.00 0.00% - 0 3.13%
ARGX241220C00400000 3/22/2024 3:18 PM 2024-12-20 60.20 0.00 0.00 0.00 0.00% 2 0 3.13%
ARGX250117C00400000 3/27/2024 2:44 PM 2025-01-17 59.80 0.00 0.00 0.00 0.00% 5 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARGX240419P00400000 4/5/2024 2:40 PM 2024-04-19 21.14 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240517P00400000 3/13/2024 3:53 PM 2024-05-17 37.40 32.00 36.00 0.00 0.00% 2 32 0.00%
ARGX240621P00400000 4/16/2024 2:54 PM 2024-06-21 45.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ARGX240816P00400000 4/15/2024 6:35 PM 2024-08-16 46.50 0.00 0.00 0.00 0.00% 4 0 0.00%
ARGX241220P00400000 4/17/2024 5:25 PM 2024-12-20 64.30 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

IMVT Immunovant, Inc.
28.32
-0.39%
 
BPMC Blueprint Medicines Corporation
88.90
+0.59%
 
BGNE BeiGene, Ltd.
131.96
+0.08%
 
LEGN Legend Biotech Corporation
47.12
-3.50%
 
GMAB Genmab A/S
28.33
-0.70%
 
KRYS Krystal Biotech, Inc.
163.97
-3.34%
 
ALNY Alnylam Pharmaceuticals, Inc.
145.16
-0.11%
 
ASND Ascendis Pharma A/S
140.89
-0.90%
 
CYTK Cytokinetics, Incorporated
67.00
-1.37%
 
IMCR Immunocore Holdings plc
54.74
+0.29%