ARHH - Assure Holdings Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20191.20001.20001.20001.20001.20004,000
May 20, 20191.16001.16001.16001.16001.1600-
May 17, 20191.16001.16001.16001.16001.1600-
May 16, 20191.13001.16001.13001.16001.16002,800
May 15, 20191.15001.20001.15001.20001.20009,000
May 14, 20191.20001.30001.20001.20001.20008,500
May 13, 20191.20001.24001.20001.24001.240013,900
May 10, 20191.15001.25001.15001.15001.15001,200
May 09, 20191.08001.08001.08001.08001.0800-
May 08, 20191.07001.08001.07001.08001.0800300
May 07, 20191.09101.09101.08201.08201.0820500
May 06, 20191.12001.12001.12001.12001.12001,500
May 03, 20191.12001.12901.12001.12901.12904,000
May 02, 20191.13001.15001.08001.12501.125021,700
May 01, 20191.20001.35001.15101.35001.350027,400
Apr 30, 20191.23401.27001.19001.19001.190014,200
Apr 29, 20191.18001.26001.18001.26001.26004,700
Apr 26, 20191.20001.20301.17501.20001.200015,700
Apr 25, 20191.25001.27001.12001.13901.139038,700
Apr 24, 20191.35301.35401.24501.27001.270019,600
Apr 23, 20191.28201.28201.28201.28201.28203,000
Apr 22, 20191.25001.25001.25001.25001.2500-
Apr 18, 20191.25001.28001.25001.25001.2500600
Apr 17, 20191.35001.35001.35001.35001.3500-
Apr 16, 20191.35001.35001.35001.35001.35003,800
Apr 15, 20191.35001.35001.35001.35001.3500500
Apr 12, 20191.30001.31001.30001.30001.300018,800
Apr 11, 20191.31001.45001.30001.30001.300020,500
Apr 10, 20191.32001.32001.32001.32001.3200-
Apr 09, 20191.45001.45001.31001.32001.32007,400
Apr 08, 20191.35001.40101.35001.40101.40107,900
Apr 05, 20191.70001.70001.30001.30001.30002,800
Apr 04, 20191.50001.50001.35601.35601.35601,600
Apr 03, 20191.45001.48001.45001.48001.480014,000
Apr 02, 20191.75001.75001.75001.75001.7500-
Apr 01, 20191.63501.75001.63501.75001.7500500
Mar 29, 20191.37501.52001.28001.52001.520019,900
Mar 28, 20191.78001.78001.33001.33001.33002,800
Mar 27, 20191.24201.80001.23001.24601.246016,000
Mar 26, 20191.23001.23001.23001.23001.23001,000
Mar 25, 20191.26001.26001.26001.26001.2600200
Mar 22, 20191.50001.50001.27501.27501.275039,500
Mar 21, 20191.96001.96001.96001.96001.9600-
Mar 20, 20191.96001.96001.96001.96001.9600-
Mar 19, 20191.96001.96001.96001.96001.9600-
Mar 18, 20191.96001.96001.96001.96001.9600-
Mar 15, 20191.80001.96001.80001.96001.96001,100
Mar 14, 20191.95001.95001.95001.95001.9500-
Mar 13, 20191.95001.95001.95001.95001.9500-
Mar 12, 20191.76401.95001.76401.95001.95001,100
Mar 11, 20191.79601.95001.79601.95001.9500200
Mar 08, 20191.89001.90001.82401.90001.90004,600
Mar 07, 20192.00002.00002.00002.00002.00001,300
Mar 06, 20191.98701.98701.98701.98701.98701,000
Mar 05, 20192.05002.05002.00002.00002.00004,400
Mar 04, 20192.10002.10002.10002.10002.10002,900
Mar 01, 20192.12002.12002.12002.12002.12005,000
Feb 28, 20192.15002.15002.15002.15002.15002,000
Feb 27, 20192.12002.12002.12002.12002.1200-
Feb 26, 20192.11602.12002.08502.12002.12001,600
Feb 25, 20192.19002.19402.19002.19102.19103,400
Feb 22, 20192.20002.20002.05002.15002.15006,500
Feb 21, 20192.20002.20002.20002.20002.20005,100
Feb 20, 20192.16802.19702.16802.19702.19707,000
Feb 19, 20192.20002.20002.20002.20002.2000600
Feb 15, 20192.25002.25002.25002.25002.25002,000
Feb 14, 20192.25002.25002.21002.21002.21001,100
Feb 13, 20192.21602.21602.21602.21602.2160100
Feb 12, 20192.25002.25002.15002.21602.21601,600
Feb 11, 20192.29002.29002.25402.25402.25403,200
Feb 08, 20192.29002.30002.29002.30002.30003,300
Feb 07, 20192.30602.30602.30002.30502.30508,400
Feb 06, 20192.26902.30002.26902.30002.30003,200
Feb 05, 20192.12302.12302.12002.12002.12005,900
Feb 04, 20192.29002.29002.29002.29002.2900-
Feb 01, 20192.29002.29002.29002.29002.2900-
Jan 31, 20192.25002.29002.25002.29002.29005,800
Jan 30, 20192.11302.22002.11002.22002.220010,700
Jan 29, 20192.29002.29002.29002.29002.2900900
Jan 28, 20192.07002.25002.07002.25002.250013,300
Jan 25, 20191.87802.03301.87802.03302.033019,100
Jan 24, 20191.74101.74101.74101.74101.7410-
Jan 23, 20191.74101.74101.74101.74101.7410100
Jan 22, 20191.74101.74101.74101.74101.7410-
Jan 18, 20191.74101.74101.74101.74101.7410-
Jan 17, 20191.87901.87901.74001.74101.741013,500
Jan 16, 20191.78202.19001.78201.80901.809022,100
Jan 15, 20191.75001.75001.75001.75001.7500-
Jan 14, 20191.75001.75001.75001.75001.7500-
Jan 11, 20191.75001.75001.75001.75001.7500-
Jan 10, 20191.75001.75001.75001.75001.7500-
Jan 09, 20191.60001.75001.60001.75001.75003,700
Jan 08, 20191.60701.60701.59701.59701.59703,800
Jan 07, 20191.49401.49401.49401.49401.4940-
Jan 04, 20191.49401.49401.49401.49401.4940-
Jan 03, 20191.49401.49401.49401.49401.4940-
Jan 02, 20191.49401.49401.49401.49401.4940-
Dec 31, 20181.51601.51601.49401.49401.49404,000
Dec 28, 20181.45001.45001.45001.45001.4500-
Dec 27, 20181.62001.65001.45001.45001.450013,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...