ARHH - Assure Holdings Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20191.19201.26701.19201.26701.267023,700
Jul 22, 20191.17401.17401.17401.17401.17401,000
Jul 19, 20191.20001.20001.20001.20001.2000300
Jul 18, 20191.15001.15001.15001.15001.15006,100
Jul 17, 20191.20001.20001.20001.20001.2000-
Jul 16, 20191.18001.20001.14701.20001.20002,600
Jul 15, 20191.18001.18001.18001.18001.1800-
Jul 12, 20191.18201.18201.18001.18001.18003,100
Jul 11, 20191.11001.23401.11001.23401.23402,900
Jul 10, 20191.17501.17501.15001.15001.15002,100
Jul 09, 20191.11601.11601.11601.11601.1160-
Jul 08, 20191.11601.11601.11601.11601.1160-
Jul 05, 20191.11601.11601.11601.11601.1160-
Jul 03, 20191.11601.11601.11601.11601.1160-
Jul 02, 20191.15001.15001.11601.11601.1160700
Jul 01, 20191.25001.25001.24201.25001.25001,700
Jun 28, 20191.12001.12001.10001.10001.100010,000
Jun 27, 20191.20001.20001.20001.20001.2000-
Jun 26, 20191.15001.20001.15001.20001.20003,000
Jun 25, 20191.26001.26001.26001.26001.2600-
Jun 24, 20191.20101.26001.15001.26001.26003,100
Jun 21, 20191.26001.26001.26001.26001.2600500
Jun 20, 20191.26001.26001.26001.26001.2600200
Jun 19, 20191.20501.24701.20501.24701.24702,000
Jun 18, 20191.24401.25001.24001.25001.250014,600
Jun 17, 20191.24001.24001.23801.23801.2380700
Jun 14, 20191.33001.33001.33001.33001.33001,000
Jun 13, 20191.34001.34001.34001.34001.3400-
Jun 12, 20191.34001.34001.34001.34001.3400-
Jun 11, 20191.19001.34001.19001.34001.3400400
Jun 10, 20191.27001.34201.27001.34201.34203,400
Jun 07, 20191.30001.34001.21501.34001.34003,000
Jun 06, 20191.00601.00601.00601.00601.0060-
Jun 05, 20191.00601.00601.00601.00601.00601,100
Jun 04, 20190.99001.18000.99001.18001.18005,800
Jun 03, 20191.19901.20001.14301.14301.14308,000
May 31, 20191.28501.30601.20001.20001.20007,800
May 30, 20191.20001.34001.20001.34001.340022,400
May 29, 20191.27001.27501.21001.27301.273022,100
May 28, 20191.19001.33001.19001.33001.33004,000
May 24, 20191.18201.18201.18201.18201.18201,500
May 23, 20191.19401.19401.19401.19401.19403,000
May 22, 20191.20001.20001.20001.20001.2000-
May 21, 20191.20001.20001.20001.20001.20004,000
May 20, 20191.16001.16001.16001.16001.1600-
May 17, 20191.16001.16001.16001.16001.1600-
May 16, 20191.13001.16001.13001.16001.16002,800
May 15, 20191.15001.20001.15001.20001.20009,000
May 14, 20191.20001.30001.20001.20001.20008,500
May 13, 20191.20001.24001.20001.24001.240013,900
May 10, 20191.15001.25001.15001.15001.15001,200
May 09, 20191.08001.08001.08001.08001.0800-
May 08, 20191.07001.08001.07001.08001.0800300
May 07, 20191.09101.09101.08201.08201.0820500
May 06, 20191.12001.12001.12001.12001.12001,500
May 03, 20191.12001.12901.12001.12901.12904,000
May 02, 20191.13001.15001.08001.12501.125021,700
May 01, 20191.20001.35001.15101.35001.350027,400
Apr 30, 20191.23401.27001.19001.19001.190014,200
Apr 29, 20191.18001.26001.18001.26001.26004,700
Apr 26, 20191.20001.20301.17501.20001.200015,700
Apr 25, 20191.25001.27001.12001.13901.139038,700
Apr 24, 20191.35301.35401.24501.27001.270019,600
Apr 23, 20191.28201.28201.28201.28201.28203,000
Apr 22, 20191.25001.25001.25001.25001.2500-
Apr 18, 20191.25001.28001.25001.25001.2500600
Apr 17, 20191.35001.35001.35001.35001.3500-
Apr 16, 20191.35001.35001.35001.35001.35003,800
Apr 15, 20191.35001.35001.35001.35001.3500500
Apr 12, 20191.30001.31001.30001.30001.300018,800
Apr 11, 20191.31001.45001.30001.30001.300020,500
Apr 10, 20191.32001.32001.32001.32001.3200-
Apr 09, 20191.45001.45001.31001.32001.32007,400
Apr 08, 20191.35001.40101.35001.40101.40107,900
Apr 05, 20191.70001.70001.30001.30001.30002,800
Apr 04, 20191.50001.50001.35601.35601.35601,600
Apr 03, 20191.45001.48001.45001.48001.480014,000
Apr 02, 20191.75001.75001.75001.75001.7500-
Apr 01, 20191.63501.75001.63501.75001.7500500
Mar 29, 20191.37501.52001.28001.52001.520019,900
Mar 28, 20191.78001.78001.33001.33001.33002,800
Mar 27, 20191.24201.80001.23001.24601.246016,000
Mar 26, 20191.23001.23001.23001.23001.23001,000
Mar 25, 20191.26001.26001.26001.26001.2600200
Mar 22, 20191.50001.50001.27501.27501.275039,500
Mar 21, 20191.96001.96001.96001.96001.9600-
Mar 20, 20191.96001.96001.96001.96001.9600-
Mar 19, 20191.96001.96001.96001.96001.9600-
Mar 18, 20191.96001.96001.96001.96001.9600-
Mar 15, 20191.80001.96001.80001.96001.96001,100
Mar 14, 20191.95001.95001.95001.95001.9500-
Mar 13, 20191.95001.95001.95001.95001.9500-
Mar 12, 20191.76401.95001.76401.95001.95001,100
Mar 11, 20191.79601.95001.79601.95001.9500200
Mar 08, 20191.89001.90001.82401.90001.90004,600
Mar 07, 20192.00002.00002.00002.00002.00001,300
Mar 06, 20191.98701.98701.98701.98701.98701,000
Mar 05, 20192.05002.05002.00002.00002.00004,400
Mar 04, 20192.10002.10002.10002.10002.10002,900
Mar 01, 20192.12002.12002.12002.12002.12005,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...