ARI - Apollo Commercial Real Estate Finance, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI191220C000150002019-12-02 9:38AM EST15.003.300.000.000.00--00.00%
ARI191220C000175002019-12-09 12:01PM EST17.501.150.000.000.00-200.00%
ARI191220C000200002019-11-19 1:57PM EST20.000.050.000.000.00-1012.50%
ARI191220C000225002019-10-28 8:55AM EST22.500.140.000.150.00--277.34%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI191220P000175002019-11-22 9:30AM EST17.500.120.000.000.00-2012.50%
ARI191220P000200002019-11-15 10:31AM EST20.002.090.000.000.00-200.00%