ARI - Apollo Commercial Real Estate Finance, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI190920C000175002019-08-15 3:27PM EDT17.501.430.000.000.00-150.00%
ARI190920C000200002019-08-20 1:09PM EDT20.000.02-0.000.00-40216.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI190920P000175002019-07-29 1:36PM EDT17.500.050.000.000.00--106.25%
ARI190920P000200002019-08-21 11:13AM EDT20.000.940.000.000.00-12130.00%