Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Apollo Commercial Real Estate Finance, Inc. (ARI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.28-0.19 (-1.41%)
At close: 04:00PM EST
13.27 -0.01 (-0.08%)
After hours: 07:04PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI220218C000075002021-11-10 6:56AM EST7.508.085.606.400.00-50163.67%
ARI220218C000125002021-12-30 10:54AM EST12.501.050.702.050.00-23565.63%
ARI220218C000150002022-01-05 12:22PM EST15.000.080.050.10+0.01+14.29%953239.06%
ARI220218C000175002021-12-13 9:30AM EST17.500.050.000.050.00-826552.34%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARI220218P000100002021-12-31 2:02PM EST10.000.100.000.200.00-41876.17%
ARI220218P000125002022-01-04 10:52AM EST12.500.250.150.750.00-1050054.69%
ARI220218P000150002022-01-05 11:12AM EST15.001.490.551.85-0.26-14.86%516942.58%
Advertisement
Advertisement