ARIC.V - Awalé Resources Limited

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.11000.11000.11000.11000.1100-
Apr 17, 20190.11000.11000.11000.11000.1100-
Apr 16, 20190.11000.11000.11000.11000.1100-
Apr 15, 20190.11000.11000.11000.11000.11003,000
Apr 12, 20190.08000.08000.08000.08000.0800-
Apr 11, 20190.08000.08000.08000.08000.0800-
Apr 10, 20190.08000.08000.08000.08000.0800-
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.0800-
Apr 04, 20190.08000.08000.08000.08000.0800-
Apr 03, 20190.07500.08000.06500.08000.0800112,000
Apr 02, 20190.10500.10500.10500.10500.10508,000
Apr 01, 20190.10500.10500.10500.10500.1050-
Mar 29, 20190.10500.10500.10500.10500.10502,000
Mar 28, 20190.10500.10500.10500.10500.10505,000
Mar 27, 20190.10000.10000.10000.10000.1000-
Mar 26, 20190.10000.10000.10000.10000.10007,000
Mar 25, 20190.11500.11500.11500.11500.1150-
Mar 22, 20190.11500.11500.11500.11500.1150-
Mar 21, 20190.11500.11500.11500.11500.1150-
Mar 20, 20190.11000.11500.11000.11500.11507,000
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.11000.11000.11000.11000.1100-
Mar 15, 20190.11000.11000.11000.11000.11009,000
Mar 14, 20190.10000.10000.10000.10000.1000-
Mar 13, 20190.10500.11000.10000.10000.100034,000
Mar 12, 20190.08000.08000.08000.08000.0800-
Mar 11, 20190.08000.08000.08000.08000.0800-
Mar 08, 20190.08000.08000.08000.08000.0800-
Mar 07, 20190.08000.08000.08000.08000.0800-
Mar 06, 20190.08000.08000.08000.08000.0800-
Mar 05, 20190.08000.08000.08000.08000.0800-
Mar 04, 20190.08000.08000.08000.08000.0800-
Mar 01, 20190.08000.08000.08000.08000.0800-
Feb 28, 20190.08000.08000.08000.08000.0800-
Feb 27, 20190.08000.08000.08000.08000.08004,000
Feb 26, 20190.08000.08000.08000.08000.0800-
Feb 25, 20190.08000.08000.08000.08000.0800-
Feb 22, 20190.08000.08000.08000.08000.08004,000
Feb 21, 20190.08500.08500.08500.08500.0850-
Feb 20, 20190.08500.08500.08500.08500.0850-
Feb 19, 20190.08500.08500.08500.08500.085010,500
Feb 15, 20190.07500.07500.07500.07500.0750-
Feb 14, 20190.07500.07500.07500.07500.0750-
Feb 13, 20190.07500.07500.07500.07500.0750-
Feb 12, 20190.07500.07500.07500.07500.0750-
Feb 11, 20190.07500.07500.07500.07500.0750-
Feb 08, 20190.07500.07500.07500.07500.0750-
Feb 07, 20190.07500.07500.07500.07500.0750-
Feb 06, 20190.07500.07500.07500.07500.0750-
Feb 05, 20190.07500.07500.07500.07500.0750-
Feb 04, 20190.07500.07500.07500.07500.0750-
Feb 01, 20190.07500.07500.07500.07500.0750-
Jan 31, 20190.07500.07500.07500.07500.0750-
Jan 30, 20190.07500.07500.07500.07500.07507,500
Jan 29, 20190.05500.05500.05500.05500.0550-
Jan 28, 20190.05500.05500.05500.05500.0550-
Jan 25, 20190.05500.05500.05500.05500.0550-
Jan 24, 20190.05500.05500.05500.05500.0550-
Jan 23, 20190.05500.05500.05500.05500.0550-
Jan 22, 20190.05500.05500.05500.05500.0550-
Jan 21, 2019------
Jan 18, 20190.05500.05500.05500.05500.05504,000
Jan 17, 20190.08500.08500.08500.08500.0850-
Jan 16, 20190.08500.08500.08500.08500.0850-
Jan 15, 20190.08500.08500.08500.08500.0850-
Jan 14, 20190.08500.08500.08500.08500.0850-
Jan 11, 20190.08500.08500.08500.08500.0850-
Jan 10, 20190.08500.08500.08500.08500.085015,000
Jan 09, 20190.09000.09000.09000.09000.0900-
Jan 08, 20190.09000.09000.09000.09000.0900-
Jan 07, 20190.09000.09000.09000.09000.0900-
Jan 04, 20190.09000.09000.09000.09000.0900-
Jan 03, 20190.09000.09000.09000.09000.0900-
Jan 02, 20190.09000.09000.09000.09000.0900-
Dec 31, 20180.09000.09000.09000.09000.0900-
Dec 28, 20180.09000.09000.09000.09000.090070,000
Dec 27, 20180.09500.09500.09500.09500.095055,500
Dec 24, 20180.11500.11500.11500.11500.1150-
Dec 21, 20180.11500.11500.11500.11500.115020,000
Dec 20, 20180.12000.12000.12000.12000.120050,000
Dec 19, 20180.08000.08000.08000.08000.0800-
Dec 18, 20180.08000.08000.08000.08000.0800-
Dec 17, 20180.08000.08000.08000.08000.0800-
Dec 14, 20180.08000.08000.08000.08000.0800-
Dec 13, 20180.08000.08000.08000.08000.0800-
Dec 12, 20180.08000.08000.08000.08000.0800-
Dec 11, 20180.08000.08000.08000.08000.08008,000
Dec 10, 20180.09000.09000.09000.09000.0900-
Dec 07, 20180.09000.09000.09000.09000.0900-
Dec 06, 20180.09000.09000.09000.09000.0900-
Dec 05, 20180.09000.09000.09000.09000.0900-
Dec 04, 20180.09000.09000.09000.09000.0900-
Dec 03, 20180.09000.09000.09000.09000.0900-
Nov 30, 20180.09000.09000.09000.09000.0900-
Nov 29, 20180.09000.09000.09000.09000.0900-
Nov 28, 20180.09000.09000.09000.09000.0900-
Nov 27, 20180.09000.09000.09000.09000.0900-
Nov 26, 20180.09000.09000.09000.09000.0900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...