ARIC.V - Awalé Resources Limited

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.10000.10000.10000.10000.1000-
Jul 18, 20190.10000.10000.10000.10000.1000-
Jul 17, 20190.10000.10000.10000.10000.1000-
Jul 16, 20190.10000.10000.10000.10000.1000-
Jul 15, 20190.10000.10000.10000.10000.10002,000
Jul 12, 20190.07500.07500.07500.07500.0750-
Jul 11, 20190.07500.07500.07500.07500.0750-
Jul 10, 20190.07500.07500.07500.07500.0750-
Jul 09, 20190.07500.07500.07500.07500.0750-
Jul 08, 20190.07500.07500.07500.07500.0750-
Jul 05, 20190.07500.07500.07500.07500.0750-
Jul 04, 20190.07500.07500.07500.07500.0750-
Jul 03, 20190.07500.07500.07500.07500.0750-
Jul 02, 20190.07500.07500.07500.07500.0750-
Jun 28, 20190.07500.07500.07500.07500.0750-
Jun 27, 20190.07500.07500.07500.07500.0750-
Jun 26, 20190.07500.07500.07500.07500.0750-
Jun 25, 20190.07500.07500.07500.07500.0750-
Jun 24, 20190.07500.07500.07500.07500.075010,000
Jun 21, 20190.10000.10000.10000.10000.1000-
Jun 20, 20190.10000.10000.10000.10000.1000-
Jun 19, 20190.10000.10000.10000.10000.1000-
Jun 18, 20190.10000.10000.10000.10000.10005,000
Jun 17, 20190.10000.10000.10000.10000.1000-
Jun 14, 20190.10000.10000.10000.10000.1000-
Jun 13, 20190.10000.10000.10000.10000.1000-
Jun 12, 20190.10000.10000.10000.10000.1000-
Jun 11, 20190.10000.10000.10000.10000.1000-
Jun 10, 20190.10000.10000.10000.10000.1000-
Jun 07, 20190.10000.10000.10000.10000.1000-
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.1000-
Jun 04, 20190.10000.10000.10000.10000.1000-
Jun 03, 20190.10000.10000.10000.10000.1000-
May 31, 20190.10000.10000.10000.10000.100025,000
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.10000.10000.10000.10000.1000135,000
May 27, 20190.09000.09000.09000.09000.0900-
May 24, 20190.09000.09000.09000.09000.0900-
May 23, 20190.09000.09000.09000.09000.0900-
May 22, 20190.09000.09000.09000.09000.09005,000
May 21, 20190.09000.09000.09000.09000.0900-
May 17, 20190.09000.09000.09000.09000.090025,000
May 16, 20190.09500.09500.09500.09500.0950-
May 15, 20190.09500.09500.09500.09500.0950-
May 14, 20190.09500.09500.09500.09500.0950-
May 13, 20190.09500.09500.09500.09500.0950-
May 10, 20190.09500.09500.09500.09500.0950-
May 09, 20190.09500.09500.09500.09500.0950-
May 08, 20190.09500.09500.09500.09500.0950-
May 07, 20190.09500.09500.09500.09500.0950-
May 06, 20190.08000.09500.08000.09500.095025,000
May 03, 20190.11000.11000.11000.11000.1100-
May 02, 20190.11000.11000.11000.11000.1100-
May 01, 20190.11000.11000.11000.11000.1100-
Apr 30, 20190.11000.11000.11000.11000.1100-
Apr 29, 20190.11000.11000.11000.11000.1100-
Apr 26, 20190.11000.11000.11000.11000.1100-
Apr 25, 20190.11000.11000.11000.11000.1100-
Apr 24, 20190.11000.11000.11000.11000.1100-
Apr 23, 20190.11000.11000.11000.11000.1100-
Apr 22, 20190.11000.11000.11000.11000.1100-
Apr 18, 20190.11000.11000.11000.11000.1100-
Apr 17, 20190.11000.11000.11000.11000.1100-
Apr 16, 20190.11000.11000.11000.11000.1100-
Apr 15, 20190.11000.11000.11000.11000.11003,000
Apr 12, 20190.08000.08000.08000.08000.0800-
Apr 11, 20190.08000.08000.08000.08000.0800-
Apr 10, 20190.08000.08000.08000.08000.0800-
Apr 09, 20190.08000.08000.08000.08000.0800-
Apr 08, 20190.08000.08000.08000.08000.0800-
Apr 05, 20190.08000.08000.08000.08000.0800-
Apr 04, 20190.08000.08000.08000.08000.0800-
Apr 03, 20190.07500.08000.06500.08000.0800112,000
Apr 02, 20190.10500.10500.10500.10500.10508,000
Apr 01, 20190.10500.10500.10500.10500.1050-
Mar 29, 20190.10500.10500.10500.10500.10502,000
Mar 28, 20190.10500.10500.10500.10500.10505,000
Mar 27, 20190.10000.10000.10000.10000.1000-
Mar 26, 20190.10000.10000.10000.10000.10007,000
Mar 25, 20190.11500.11500.11500.11500.1150-
Mar 22, 20190.11500.11500.11500.11500.1150-
Mar 21, 20190.11500.11500.11500.11500.1150-
Mar 20, 20190.11000.11500.11000.11500.11507,000
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.11000.11000.11000.11000.1100-
Mar 15, 20190.11000.11000.11000.11000.11009,000
Mar 14, 20190.10000.10000.10000.10000.1000-
Mar 13, 20190.10500.11000.10000.10000.100034,000
Mar 12, 20190.08000.08000.08000.08000.0800-
Mar 11, 20190.08000.08000.08000.08000.0800-
Mar 08, 20190.08000.08000.08000.08000.0800-
Mar 07, 20190.08000.08000.08000.08000.0800-
Mar 06, 20190.08000.08000.08000.08000.0800-
Mar 05, 20190.08000.08000.08000.08000.0800-
Mar 04, 20190.08000.08000.08000.08000.0800-
Mar 01, 20190.08000.08000.08000.08000.0800-
Feb 28, 20190.08000.08000.08000.08000.0800-
Feb 27, 20190.08000.08000.08000.08000.08004,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...