ARII - American Railcar Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180817C000400002018-07-27 3:57PM EDT40.005.404.905.40-0.50-8.47%11060.00%
ARII180817C000450002018-08-13 9:32AM EDT45.001.001.451.800.00-17050.00%
ARII180817C000500002018-08-09 3:45PM EDT50.000.050.000.100.00-2958.20%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180817P000350002018-07-27 1:45PM EDT35.000.100.000.20+0.05+100.00%341177.34%
ARII180817P000400002018-07-31 1:03PM EDT40.000.250.000.150.00-230099.22%
ARII180817P000450002018-08-03 11:56PM EDT45.002.000.000.250.00-21247.66%