ARII - American Railcar Industries, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180316C000300002018-02-16 2:22PM EST30.009.209.2010.00+1.40+17.95%4455.08%
ARII180316C000350002018-02-12 12:13PM EST35.002.504.505.100.00-242352.83%
ARII180316C000400002018-02-16 3:59PM EST40.001.200.901.35+0.70+140.00%2549537.06%
ARII180316C000450002018-02-16 11:33AM EST45.000.120.000.15+0.02+20.00%101,21335.06%
ARII180316C000500002018-01-12 9:46AM EST50.000.090.000.10-0.11-55.00%2350.59%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180316P000225002017-08-03 3:16PM EST22.500.450.451.050.00-255250174.61%
ARII180316P000250002018-01-03 3:57PM EST25.000.060.000.200.00-52093.36%
ARII180316P000300002018-02-08 11:45AM EST30.000.350.005.000.00-2042167.87%
ARII180316P000350002018-02-14 11:36AM EST35.000.850.250.450.00-104048.63%
ARII180316P000400002018-02-16 3:35PM EST40.002.021.752.10-0.90-30.82%1312843.99%
ARII180316P000450002017-11-10 12:07PM EST45.007.107.808.80+0.41+6.13%412114.21%
ARII180316P000550002017-12-20 11:23AM EST55.0013.5012.2015.500.00-72257.42%