ARII - American Railcar Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180615C000300002018-01-20 12:48AM EDT30.009.639.9010.400.00-110.00%
ARII180615C000350002018-05-18 3:22PM EDT35.005.505.606.80+2.04+58.96%280.00%
ARII180615C000400002018-05-21 9:40AM EDT40.002.002.052.50+0.23+12.99%11,03533.15%
ARII180615C000450002018-05-18 10:58AM EDT45.000.150.100.20-0.05-25.00%8656325.59%
ARII180615C000500002018-03-20 3:24PM EDT50.000.030.000.050.00-25836.33%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII180615P000225002017-12-23 12:45AM EDT22.500.050.000.300.00-11131.64%
ARII180615P000250002018-02-08 10:43AM EDT25.000.380.000.450.00-44121.29%
ARII180615P000300002018-05-08 2:03PM EDT30.000.130.000.150.00-1037567.97%
ARII180615P000350002018-05-17 1:49PM EDT35.000.210.050.250.00-129252.93%
ARII180615P000400002018-05-21 3:02PM EDT40.000.500.450.70-0.45-47.37%550433.40%
ARII180615P000450002018-02-05 10:49AM EDT45.008.006.6011.000.00-15157.67%
ARII180615P000550002018-05-15 11:57AM EDT55.0015.6913.6015.300.00-717110.35%