ARII - American Railcar Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII181019C000450002018-10-10 12:44PM EDT45.002.130.953.70-0.22-10.33%2235133.40%
ARII181019C000500002018-09-20 12:43PM EDT50.000.090.000.750.00-1570.70%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARII181019P000400002018-10-10 2:10PM EDT40.000.120.000.80-0.08-66.67%1018164.45%
ARII181019P000450002018-10-12 3:43PM EDT45.001.050.401.40+0.58+123.40%2119113.28%
ARII181019P000500002018-09-07 11:47PM EDT50.004.701.706.300.00-1515145.22%