Advertisement
Advertisement
U.S. markets close in 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Arisz Acquisition Corp. (ARIZU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.07+0.13 (+1.28%)
As of 12:03PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20229.989.989.989.989.98-
Sep 22, 20229.989.989.989.989.98-
Sep 21, 20229.989.989.989.989.98-
Sep 20, 20229.989.989.989.989.98-
Sep 19, 20229.989.989.989.989.98-
Sep 16, 20229.989.989.989.989.98-
Sep 15, 20229.989.989.989.989.98-
Sep 14, 20229.989.989.989.989.98-
Sep 13, 20229.989.989.989.989.98-
Sep 12, 20229.989.989.989.989.98-
Sep 09, 20229.989.989.989.989.98-
Sep 08, 20229.989.989.989.989.98-
Sep 07, 20229.989.989.989.989.98-
Sep 06, 20229.989.989.989.989.98-
Sep 02, 20229.989.989.989.989.98-
Sep 01, 20229.989.989.989.989.98-
Aug 31, 20229.989.989.989.989.98-
Aug 30, 20229.989.989.989.989.98-
Aug 29, 20229.989.989.989.989.98-
Aug 26, 20229.989.989.989.989.98-
Aug 25, 20229.989.989.989.989.98-
Aug 24, 20229.989.989.989.989.98-
Aug 23, 20229.989.989.989.989.98-
Aug 22, 20229.989.989.989.989.98-
Aug 19, 20229.989.989.989.989.98-
Aug 18, 20229.989.989.989.989.98-
Aug 17, 20229.989.989.989.989.98-
Aug 16, 20229.989.989.989.989.98-
Aug 15, 20229.989.989.989.989.98-
Aug 12, 20229.989.989.989.989.98-
Aug 11, 20229.989.989.989.989.98-
Aug 10, 20229.989.989.989.989.98-
Aug 09, 20229.989.989.989.989.98-
Aug 08, 20229.989.989.989.989.98-
Aug 05, 20229.989.989.989.989.98-
Aug 04, 20229.989.989.989.989.98-
Aug 03, 20229.989.989.989.989.98-
Aug 02, 202210.0710.079.989.989.98300
Aug 01, 20229.859.979.859.949.942,200
Jul 29, 202210.1910.1910.1910.1910.19-
Jul 28, 202210.1910.1910.1910.1910.19-
Jul 27, 202210.1910.1910.1910.1910.19-
Jul 26, 202210.1910.1910.1910.1910.19-
Jul 25, 202210.1910.1910.1910.1910.19-
Jul 22, 202210.1910.1910.1910.1910.19-
Jul 21, 202210.1910.1910.1910.1910.19-
Jul 20, 202210.1910.1910.1910.1910.19-
Jul 19, 202210.1910.1910.1910.1910.19-
Jul 18, 202210.1910.1910.1910.1910.19-
Jul 15, 202210.1910.1910.1910.1910.19-
Jul 14, 202210.1910.1910.1910.1910.19-
Jul 13, 202210.1910.1910.1910.1910.19-
Jul 12, 202210.1910.1910.1910.1910.19-
Jul 11, 202210.1910.1910.1910.1910.19-
Jul 08, 202210.1910.1910.1910.1910.19-
Jul 07, 202210.1910.1910.1910.1910.19-
Jul 06, 202210.1910.1910.1910.1910.19-
Jul 05, 202210.1910.1910.1910.1910.19-
Jul 01, 202210.1910.1910.1910.1910.19-
Jun 30, 202210.1910.1910.1910.1910.19-
Jun 29, 202210.1910.1910.1910.1910.19-
Jun 28, 202210.1910.1910.1910.1910.19-
Jun 27, 202210.1910.1910.1910.1910.19-
Jun 24, 202210.1910.1910.1910.1910.19-
Jun 23, 202210.1910.1910.1910.1910.19-
Jun 22, 202210.1910.1910.1910.1910.19-
Jun 21, 202210.1910.1910.1910.1910.19-
Jun 17, 202210.1910.1910.1910.1910.19-
Jun 16, 202210.1910.1910.1910.1910.19-
Jun 15, 202210.1910.1910.1910.1910.19-
Jun 14, 202210.1910.1910.1910.1910.19-
Jun 13, 202210.1910.1910.1910.1910.19-
Jun 10, 202210.1910.1910.1910.1910.19-
Jun 09, 202210.1910.1910.1910.1910.19-
Jun 08, 202210.1910.1910.1910.1910.19300
Jun 07, 202210.1110.1110.1110.1110.11-
Jun 06, 202210.1110.1110.1110.1110.11-
Jun 03, 202210.0310.1110.0210.1110.112,800
Jun 02, 20229.9310.039.9310.0310.031,200
Jun 01, 202210.0410.2210.0410.0410.042,300
May 31, 202210.0710.0710.0610.0610.06600
May 27, 202210.1010.1010.1010.1010.10-
May 26, 202210.1210.1610.1010.1010.107,000
May 25, 202210.1410.1410.1410.1410.14900
May 24, 202210.0710.0710.0110.0110.011,300
May 23, 202210.1410.1410.0510.0910.091,800
May 20, 202210.0910.0910.0910.0910.09-
May 19, 202210.1010.1010.0910.0910.091,300
May 18, 202210.1410.5310.0410.0810.082,100
May 17, 202210.0210.0310.0110.0210.0221,200
May 16, 202210.0210.0210.0210.0210.02-
May 13, 202210.0210.0210.0210.0210.02-
May 12, 202210.0210.0210.0210.0210.02300
May 11, 202210.1610.1610.1610.1610.16-
May 10, 202210.1610.1610.1610.1610.16-
May 09, 202210.1610.1910.1610.1610.161,400
May 06, 20229.979.979.979.979.97100
May 05, 202210.0110.0110.0110.0110.01-
May 04, 202210.0110.0110.0110.0110.01700
May 03, 202210.2810.2810.2810.2810.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement