ARKK - ARK Innovation ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK190920C000390002019-06-11 12:03PM EDT39.005.108.2010.600.00-22112.94%
ARKK190920C000400002019-07-24 3:21PM EDT40.009.940.000.000.00-100.00%
ARKK190920C000410002019-05-31 10:03AM EDT41.002.507.608.100.00-114105.23%
ARKK190920C000420002019-07-08 12:03PM EDT42.006.032.555.600.00-1369.31%
ARKK190920C000440002019-08-16 2:39PM EDT44.001.850.000.000.00-100.00%
ARKK190920C000450002019-08-21 3:15PM EDT45.001.400.000.000.00-100.00%
ARKK190920C000460002019-08-19 12:26PM EDT46.001.440.000.000.00-200.78%
ARKK190920C000470002019-08-19 12:57PM EDT47.000.770.000.000.00-1403.13%
ARKK190920C000480002019-08-02 2:40PM EDT48.000.890.000.000.00-306.25%
ARKK190920C000490002019-07-24 3:21PM EDT49.002.150.000.000.00-206.25%
ARKK190920C000500002019-08-19 12:42PM EDT50.000.200.000.000.00-306.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK190920P000400002019-07-17 2:54PM EDT40.000.850.000.950.00-11460.55%
ARKK190920P000410002019-06-07 11:05AM EDT41.001.100.101.200.00--159.96%
ARKK190920P000420002019-08-06 11:18AM EDT42.001.500.000.000.00-506.25%
ARKK190920P000430002019-08-15 3:11PM EDT43.001.500.000.000.00-1006.25%
ARKK190920P000440002019-06-18 11:42AM EDT44.001.800.101.050.00--034.28%
ARKK190920P000450002019-08-02 12:39PM EDT45.001.350.000.000.00-101.56%
ARKK190920P000460002019-08-02 12:07PM EDT46.001.750.000.000.00-100.00%
ARKK190920P000470002019-08-08 10:53AM EDT47.002.450.000.000.00-3300.00%
ARKK190920P000480002019-06-07 11:05AM EDT48.003.501.552.700.00-614022.02%
ARKK190920P000490002019-08-05 10:05AM EDT49.005.200.000.000.00-500.00%
ARKK190920P000500002019-06-18 2:54PM EDT50.005.081.802.700.00-100.00%