Advertisement
Advertisement
U.S. markets close in 4 hours 7 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ARK Autonomous Technology & Robotics ETF (ARKQ)

BATS - BATS Real Time Price. Currency in USD
43.62-0.31 (-0.71%)
As of 11:47AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKQ221216C000400002022-11-11 10:15AM EST40.006.704.004.500.00-1251.95%
ARKQ221216C000420002022-11-29 10:56AM EST42.002.882.502.85-0.32-10.00%16350.98%
ARKQ221216C000430002022-11-29 10:56AM EST43.002.251.902.10-9.05-80.09%161246.24%
ARKQ221216C000440002022-11-22 2:49PM EST44.001.601.351.550.00-1844.68%
ARKQ221216C000450002022-11-23 2:15PM EST45.001.800.951.100.00-24143.36%
ARKQ221216C000460002022-11-28 1:42PM EST46.000.900.600.800.00-53243.75%
ARKQ221216C000470002022-11-28 2:29PM EST47.000.500.400.550.00-519943.46%
ARKQ221216C000480002022-11-28 2:00PM EST48.000.340.250.350.00-249942.48%
ARKQ221216C000490002022-11-22 9:30AM EST49.000.300.100.300.00-12546.00%
ARKQ221216C000500002022-11-25 12:56PM EST50.000.220.050.150.00-34542.77%
ARKQ221216C000510002022-11-21 2:24PM EST51.000.150.000.150.00-111947.36%
ARKQ221216C000520002022-11-28 10:33AM EST52.000.100.000.200.00-32155.27%
ARKQ221216C000530002022-11-28 10:34AM EST53.000.060.000.050.00-36845.51%
ARKQ221216C000540002022-11-18 9:55AM EST54.000.100.000.150.00-12452.54%
ARKQ221216C000550002022-10-11 11:02AM EST55.000.300.000.700.00-19977.73%
ARKQ221216C000560002022-10-04 8:30AM EST56.000.650.000.750.00-1483.40%
ARKQ221216C000570002022-10-17 2:22PM EST57.000.180.000.200.00-1266.21%
ARKQ221216C000580002022-09-28 1:57PM EST58.000.590.100.300.00-2379.49%
ARKQ221216C000590002022-10-05 9:37AM EST59.000.300.000.600.00-1990.82%
ARKQ221216C000600002022-11-28 9:39AM EST60.000.010.000.250.00-110779.30%
ARKQ221216C000610002022-10-13 8:30AM EST61.000.170.000.200.00-1279.49%
ARKQ221216C000620002022-09-19 8:46AM EST62.000.610.000.200.00-101482.42%
ARKQ221216C000630002022-10-25 11:06AM EST63.000.080.000.100.00-1776.95%
ARKQ221216C000640002022-09-26 8:36AM EST64.000.320.000.750.00-78113.87%
ARKQ221216C000650002022-10-13 2:44PM EST65.000.070.000.300.00-101397.85%
ARKQ221216C000660002022-08-25 11:48AM EST66.001.230.050.750.00-99122.27%
ARKQ221216C000670002022-08-23 12:41PM EST67.001.020.000.000.00-1250.00%
ARKQ221216C000680002022-10-27 1:54PM EST68.000.080.000.100.00-2089.84%
ARKQ221216C000690002022-06-29 2:25PM EST69.000.900.551.350.00-10162.60%
ARKQ221216C000700002022-11-09 10:11AM EST70.000.110.001.000.00-115141.60%
ARKQ221216C000710002022-08-11 12:06PM EST71.001.230.100.400.00--3125.39%
ARKQ221216C000720002022-09-20 8:34AM EST72.000.100.000.450.00-11125.78%
ARKQ221216C000730002022-09-21 11:16AM EST73.000.070.000.100.00-22101.95%
ARKQ221216C000740002022-07-20 9:13AM EST74.000.350.300.700.00--2153.52%
ARKQ221216C000750002022-08-17 2:58PM EST75.000.550.000.150.00-17112.50%
ARKQ221216C000770002022-08-12 9:07AM EST77.000.550.000.750.00-11152.54%
ARKQ221216C000780002022-07-26 1:31PM EST78.000.180.000.500.00-151143.75%
ARKQ221216C000800002022-07-20 8:34AM EST80.000.180.000.000.00-10150.00%
ARKQ221216C000820002022-04-25 11:44AM EST82.001.150.250.600.00--2169.14%
ARKQ221216C000850002022-09-26 9:06AM EST85.000.150.000.200.00-52138.67%
ARKQ221216C000920002022-05-23 9:22AM EST92.000.200.000.750.00--1187.30%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKQ221216P000250002022-06-14 11:16AM EST25.000.430.150.000.00--13124.61%
ARKQ221216P000310002022-10-05 12:00PM EST31.000.260.000.250.00-1189.06%
ARKQ221216P000330002022-06-07 8:30AM EST33.000.800.000.000.00-1125.00%
ARKQ221216P000340002022-11-21 2:22PM EST34.000.090.001.000.00--596.68%
ARKQ221216P000350002022-11-15 12:01PM EST35.000.120.000.150.00-2256.06%
ARKQ221216P000360002022-11-18 9:30AM EST36.000.200.000.200.00-31852.93%
ARKQ221216P000370002022-11-22 9:39AM EST37.000.200.000.200.00-1154.88%
ARKQ221216P000380002022-11-21 3:49PM EST38.000.330.050.200.00-302348.05%
ARKQ221216P000390002022-11-23 3:56PM EST39.000.230.200.300.00-2846.48%
ARKQ221216P000400002022-11-28 2:09PM EST40.000.350.350.450.00-11945.22%
ARKQ221216P000410002022-11-25 12:07PM EST41.000.400.500.650.00-1843.70%
ARKQ221216P000420002022-11-28 2:44PM EST42.000.750.800.950.00-32043.12%
ARKQ221216P000430002022-11-23 3:56PM EST43.000.951.151.350.00-233442.77%
ARKQ221216P000440002022-11-21 10:42AM EST44.002.001.601.800.00-21041.31%
ARKQ221216P000450002022-11-29 9:53AM EST45.001.652.152.40-0.55-25.00%13041.21%
ARKQ221216P000460002022-11-17 3:49PM EST46.002.672.853.100.00-32141.41%
ARKQ221216P000470002022-11-15 10:47AM EST47.002.153.603.800.00-4038.97%
ARKQ221216P000480002022-11-15 1:38PM EST48.002.944.404.700.00-5741.21%
ARKQ221216P000490002022-09-27 8:30AM EST49.004.494.004.600.00-10120.00%
ARKQ221216P000500002022-11-10 1:11PM EST50.005.556.206.600.00-66847.07%
ARKQ221216P000510002022-08-16 9:47AM EST51.001.953.403.700.00-10100.00%
ARKQ221216P000530002022-09-16 9:10AM EST53.005.609.5011.500.00-10100.20%
ARKQ221216P000540002022-09-06 1:13PM EST54.006.057.208.200.00-130.00%
ARKQ221216P000550002022-10-06 10:08AM EST55.008.7510.0011.500.00-3061.33%
ARKQ221216P000560002022-09-29 1:46PM EST56.0011.009.009.700.00-220.00%
ARKQ221216P000570002022-08-22 9:08AM EST57.005.517.708.100.00-460.00%
ARKQ221216P000580002022-06-08 1:57PM EST58.007.408.308.900.00--10.00%
ARKQ221216P000600002022-10-05 10:21AM EST60.0013.8914.6016.200.00-100.00%
ARKQ221216P000640002022-08-24 8:45AM EST64.0010.800.000.000.00--20.00%
ARKQ221216P000670002022-06-02 1:27PM EST67.0012.8017.1017.600.00--30.00%
ARKQ221216P000710002022-05-18 8:59AM EST71.0018.5020.1023.700.00--20.00%
ARKQ221216P000770002022-06-02 9:44AM EST77.0022.1026.4027.300.00-110.00%
ARKQ221216P000810002022-05-27 2:36PM EST81.0026.1926.9027.900.00-110.00%
ARKQ221216P000850002022-11-14 9:51AM EST85.0039.3240.4042.500.00-11132.03%
ARKQ221216P000900002022-11-14 9:52AM EST90.0044.2545.7046.700.00-11177.93%
Advertisement
Advertisement