ARKW - ARK Next Generation Internet ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKW200221C000500002020-01-15 10:22AM EST50.0015.4011.0015.900.00--052.93%
ARKW200221C000580002020-01-06 10:01AM EST58.002.054.506.000.00--036.52%
ARKW200221C000590002020-01-03 11:07AM EST59.001.503.705.200.00-1035.50%
ARKW200221C000620002020-01-14 10:04AM EST62.002.000.000.000.00--00.00%
ARKW200221C000640002020-01-17 1:26PM EST64.001.100.001.70-0.35-24.14%-027.39%
PutsforFebruary 21, 2020