ARKW - ARK Web x.0 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKW181116C000500002018-10-18 11:44PM EDT50.004.102.005.200.00-2272.68%
ARKW181116C000570002018-10-16 2:42PM EDT57.002.450.201.400.00-1254.59%
ARKW181116C000590002018-10-16 2:42PM EDT59.001.200.502.250.00-3363.33%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKW181116P000450002018-10-16 2:42PM EDT45.000.980.001.350.00+10.20%1253.81%
ARKW181116P000490002018-10-16 2:42PM EDT49.001.150.052.350.00+100.00%1264.11%
ARKW181116P000500002018-10-16 2:42PM EDT50.001.000.202.600.00+100.00%3360.89%
ARKW181116P000530002018-10-16 9:44AM EDT53.002.001.003.800.00-111055.03%
ARKW181116P000550002018-10-16 2:42PM EDT55.002.541.655.900.00+8.66%1269.87%
ARKW181116P000560002018-10-16 2:42PM EDT56.002.102.356.600.00-102070.46%
ARKW181116P000570002018-10-16 2:42PM EDT57.002.353.107.200.00-1168.60%
ARKW181116P000580002018-10-16 2:42PM EDT58.003.303.808.200.00-3073.68%