ARLO - Arlo Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO190816C000020002019-07-16 2:05PM EDT2.002.201.852.000.00-50146.88%
ARLO190816C000030002019-07-23 10:44AM EDT3.001.070.951.05-0.08-6.96%20110.16%
ARLO190816C000040002019-07-23 3:09PM EDT4.000.380.350.45-0.10-20.83%790110.16%
ARLO190816C000050002019-07-23 2:22PM EDT5.000.130.100.15-0.02-13.33%70107.81%
ARLO190816C000060002019-07-11 2:42PM EDT6.000.100.000.100.00-160117.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO190816P000020002019-07-22 12:14AM EDT2.000.02-0.050.00--0189.06%
ARLO190816P000030002019-07-23 12:27PM EDT3.000.060.050.10-0.04-40.00%10103.13%
ARLO190816P000040002019-07-23 3:37PM EDT4.000.480.450.55+0.10+26.32%240112.50%
ARLO190816P000050002019-07-22 11:17AM EDT5.001.181.151.250.00-150103.13%