ARLO - Arlo Technologies, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO200221C000010002020-02-05 9:59AM EST1.003.102.602.950.00-22793.75%
ARLO200221C000020002020-01-21 11:10AM EST2.002.331.601.850.00--1325.00%
ARLO200221C000030002020-02-14 3:34PM EST3.000.780.600.85+0.28+56.00%111137.50%
ARLO200221C000040002020-02-14 3:53PM EST4.000.080.000.10+0.03+60.00%5830381.25%
ARLO200221C000050002020-02-14 3:36PM EST5.000.050.000.050.00-201,769156.25%
ARLO200221C000060002020-02-04 3:13PM EST6.000.050.000.100.00-4160259.38%
ARLO200221C000070002020-01-14 9:30AM EST7.000.050.000.100.00-11315.63%
ARLO200221C000090002020-02-04 9:32AM EST9.000.050.000.150.00-13437.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLO200221P000020002020-01-21 12:08AM EST2.000.05-0.150.00--29496.88%
ARLO200221P000030002020-02-07 3:29PM EST3.000.030.000.050.00-1010125.00%
ARLO200221P000040002020-02-14 1:12PM EST4.000.350.300.40-0.15-30.00%1041373.44%
ARLO200221P000050002020-02-06 9:51AM EST5.001.151.151.650.00-3017223.44%
ARLO200221P000060002020-02-06 3:37PM EST6.002.002.152.400.00-200301.56%