ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621C000150002019-05-29 1:01PM EDT15.002.051.803.000.00-133101133.59%
ARLP190621C000175002019-06-14 9:43AM EDT17.500.110.000.10+0.01+10.00%10068131.25%
ARLP190621C000200002019-06-11 2:23PM EDT20.000.010.000.100.00-73,39076.56%
ARLP190621C000225002019-05-24 1:54PM EDT22.500.050.000.150.00-61,759125.78%
ARLP190621C000250002019-05-23 3:56PM EDT25.000.050.000.050.00-617134.38%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190621P000125002019-06-07 11:06AM EDT12.500.050.000.050.00-156115.63%
ARLP190621P000150002019-05-29 3:58PM EDT15.000.040.000.050.00-250353.91%
ARLP190621P000175002019-06-14 9:35AM EDT17.500.560.550.75-0.14-20.00%11,25944.14%
ARLP190621P000200002019-06-10 1:20PM EDT20.002.652.703.300.00-722118.95%
ARLP190621P000225002019-06-07 11:06AM EDT22.503.795.505.800.00-250134.38%
ARLP190621P000250002019-06-07 11:06AM EDT25.006.657.908.200.00-4250.00%