ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000025002019-06-25 8:30AM EST2.5014.520.0015.400.00--0670.31%
ARLP191220C000050002019-11-14 11:42AM EST5.006.800.000.000.00-310.00%
ARLP191220C000075002019-12-03 3:18PM EST7.502.700.000.000.00-900.00%
ARLP191220C000100002019-12-11 2:42PM EST10.000.370.000.000.00-500.39%
ARLP191220C000125002019-12-10 11:57AM EST12.500.050.000.000.00-10050.00%
ARLP191220C000150002019-11-21 11:16AM EST15.000.050.000.000.00-6050.00%
ARLP191220C000175002019-11-25 3:23PM EST17.500.030.000.000.00-7050.00%
ARLP191220C000200002019-11-19 9:33AM EST20.000.020.000.000.00-1050.00%
ARLP191220C000225002019-05-24 10:03AM EST22.500.100.000.150.00-3124275.78%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000050002019-11-27 9:37AM EST5.000.050.000.000.00-10050.00%
ARLP191220P000075002019-12-06 1:07PM EST7.500.050.000.000.00-5050.00%
ARLP191220P000100002019-12-11 3:48PM EST10.000.300.000.000.00-4500.00%
ARLP191220P000125002019-12-11 3:05PM EST12.502.480.000.000.00-600.00%
ARLP191220P000150002019-12-11 11:36AM EST15.004.980.000.000.00-1000.00%
ARLP191220P000175002019-12-11 11:11AM EST17.507.400.000.000.00-1800.00%
ARLP191220P000200002019-12-06 2:29PM EST20.009.900.000.000.00-20000.00%
ARLP191220P000225002019-08-12 2:04PM EST22.508.106.107.100.00-110.00%
ARLP191220P000250002019-10-11 2:04PM EST25.0011.8312.5013.300.00-400.00%
ARLP191220P000300002019-11-08 11:19AM EST30.0018.350.000.000.00-100.00%