ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920C000100002019-06-07 11:06AM EDT10.009.257.407.900.00-50135.94%
ARLP190920C000125002019-06-07 11:06AM EDT12.506.405.005.300.00-1192.77%
ARLP190920C000150002019-07-17 9:30AM EDT15.002.301.952.300.00-20057638.97%
ARLP190920C000175002019-07-19 2:44PM EDT17.500.300.200.350.00-5994320.17%
ARLP190920C000200002019-07-17 9:44AM EDT20.000.050.000.100.00-51,54429.88%
ARLP190920C000225002019-07-08 9:52AM EDT22.500.050.000.100.00-1162944.34%
ARLP190920C000250002019-06-07 11:06AM EDT25.000.050.000.100.00-511856.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP190920P000075002019-06-07 11:06AM EDT7.500.150.000.150.00--20109.38%
ARLP190920P000125002019-06-07 11:06AM EDT12.500.130.050.150.00--750.20%
ARLP190920P000150002019-07-18 1:38PM EDT15.000.200.200.300.00-67,43437.01%
ARLP190920P000175002019-07-19 11:00AM EDT17.501.251.201.35+0.01+0.81%1089336.82%
ARLP190920P000200002019-06-24 1:51PM EDT20.003.503.403.600.00-159653.81%
ARLP190920P000225002019-06-26 11:33AM EDT22.506.105.906.200.00-758070.22%
ARLP190920P000250002019-07-18 9:32AM EDT25.008.658.408.700.00-5985.16%