ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191115C000050002019-11-05 3:02PM EST5.007.830.000.000.00--00.00%
ARLP191115C000075002019-11-05 3:48PM EST7.505.200.000.000.00-15600.00%
ARLP191115C000100002019-11-07 11:28AM EST10.001.500.000.000.00-100.00%
ARLP191115C000125002019-11-11 12:41PM EST12.500.050.000.000.00-1012.50%
ARLP191115C000150002019-10-31 2:02PM EST15.000.040.000.000.00-30050.00%
ARLP191115C000175002019-11-06 11:20AM EST17.500.020.000.000.00-1050.00%
ARLP191115C000200002019-11-01 2:49PM EST20.000.140.000.000.00-1050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191115P000050002019-10-31 1:14PM EST5.000.050.000.000.00-240100.00%
ARLP191115P000100002019-11-07 11:05AM EST10.000.100.000.000.00-4050.00%
ARLP191115P000125002019-11-11 12:15PM EST12.500.810.000.000.00-3500.00%
ARLP191115P000150002019-11-11 10:48AM EST15.003.350.000.000.00-1200.00%
ARLP191115P000175002019-11-08 11:19AM EST17.505.850.000.000.00-100.00%
ARLP191115P000200002019-11-01 2:49PM EST20.008.700.000.000.00-100.00%
ARLP191115P000300002019-11-08 11:19AM EST30.0018.350.000.000.00-100.00%