ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000025002019-06-25 9:30AM EDT2.5014.5214.2014.700.00--0202.34%
ARLP191220C000100002019-06-27 11:41AM EDT10.006.986.707.300.00-101168.95%
ARLP191220C000150002019-07-11 9:30AM EDT15.003.101.952.150.00-518419.87%
ARLP191220C000175002019-07-18 1:33PM EDT17.500.500.450.850.00-4385324.56%
ARLP191220C000200002019-07-18 1:57PM EDT20.000.090.050.150.00-121,24221.44%
ARLP191220C000225002019-05-24 11:03AM EDT22.500.100.000.150.00-312431.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000125002019-07-18 1:44PM EDT12.500.200.150.250.00-32941.31%
ARLP191220P000150002019-07-18 3:52PM EDT15.000.650.550.750.00-81,03137.11%
ARLP191220P000175002019-07-18 1:31PM EDT17.502.001.802.050.00-871,40439.55%
ARLP191220P000200002019-07-15 11:26AM EDT20.004.103.804.400.00-5029854.59%
ARLP191220P000225002019-06-07 11:06AM EDT22.504.955.506.300.00--152.54%
ARLP191220P000250002019-05-20 3:49PM EDT25.007.408.709.300.00--468.46%