ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220C000025002019-06-25 8:30AM EST2.5014.520.0015.400.00--00.00%
ARLP191220C000050002019-08-12 9:45AM EST5.0010.7010.9011.800.00-211,153.91%
ARLP191220C000075002019-11-07 12:07PM EST7.504.100.000.000.00-200.00%
ARLP191220C000100002019-11-12 9:54AM EST10.002.150.000.000.00-100.00%
ARLP191220C000125002019-11-13 12:06PM EST12.500.400.000.000.00-2406.25%
ARLP191220C000150002019-11-13 12:34PM EST15.000.060.000.000.00-90025.00%
ARLP191220C000175002019-11-13 3:35PM EST17.500.010.000.000.00-83025.00%
ARLP191220C000200002019-11-08 9:30AM EST20.000.030.000.000.00-12050.00%
ARLP191220C000225002019-05-24 10:03AM EST22.500.100.000.150.00-3124110.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP191220P000075002019-11-11 2:13PM EST7.500.100.000.000.00-125050.00%
ARLP191220P000100002019-11-13 2:38PM EST10.000.250.000.000.00-86012.50%
ARLP191220P000125002019-11-13 3:36PM EST12.501.250.000.000.00-2700.00%
ARLP191220P000150002019-11-13 12:34PM EST15.003.100.000.000.00-8100.00%
ARLP191220P000175002019-11-13 12:34PM EST17.505.550.000.000.00-8000.00%
ARLP191220P000200002019-10-25 2:40PM EST20.007.000.000.000.00-4100.00%
ARLP191220P000225002019-08-12 2:04PM EST22.508.106.107.100.00-110.00%
ARLP191220P000250002019-10-11 2:04PM EST25.0011.830.000.000.00-400.00%
ARLP191220P000300002019-11-08 11:19AM EST30.0018.350.000.000.00-100.00%