ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.520.00--02.50-----
6.800.00-315.000.050.00-100
2.700.00-907.500.050.00-50
0.250.00-16010.000.290.00-1120
0.050.00-10012.502.480.00-60
0.050.00-6015.004.980.00-100
0.030.00-7017.507.400.00-180
0.020.00-1020.009.900.00-2000
0.100.00-312422.508.100.00-11
-----25.0011.830.00-40
-----30.0018.350.00-12