ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200619C000050002020-01-22 7:10PM EST5.005.194.805.300.00---76.95%
ARLP200619C000075002019-12-31 10:11AM EST7.502.722.452.750.00-10952.93%
ARLP200619C000100002020-01-23 11:57AM EST10.000.800.700.850.00-13218635.35%
ARLP200619C000125002020-01-23 1:45PM EST12.500.220.150.300.00-794641.41%
ARLP200619C000150002020-01-23 12:14PM EST15.000.100.100.150.00-9684948.44%
ARLP200619C000175002020-01-16 3:51PM EST17.500.030.000.150.00-38698752.34%
ARLP200619C000200002019-11-11 12:08AM EST20.000.100.050.100.00--161.33%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP200619P000025002019-11-18 12:01AM EST2.500.10-0.150.00--1152.34%
ARLP200619P000050002020-01-23 10:59AM EST5.000.150.050.150.00-2033273.83%
ARLP200619P000075002020-01-23 2:50PM EST7.500.500.400.550.00-271,48962.79%
ARLP200619P000100002020-01-23 12:02PM EST10.001.671.601.800.00-4141466.94%
ARLP200619P000125002020-01-23 10:31AM EST12.503.603.704.000.00-316084.47%
ARLP200619P000150002020-01-15 2:04PM EST15.004.906.006.400.00-9635499.02%
ARLP200619P000175002020-01-16 3:51PM EST17.507.748.408.800.00-717977110.11%
ARLP200619P000200002020-01-03 10:27AM EST20.009.6510.7011.300.00-6206117.87%
ARLP200619P000225002020-01-03 10:24AM EST22.5012.1513.3013.800.00-44130.47%