ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP210115C000100002019-11-01 2:42PM EST10.002.502.602.900.00-21133.79%
ARLP210115C000125002019-11-12 12:52PM EST12.501.551.451.700.00-8712835.30%
ARLP210115C000150002019-11-05 10:29AM EST15.000.980.751.000.00-118236.62%
ARLP210115C000175002019-11-12 1:36PM EST17.500.550.500.600.00-7226537.70%
ARLP210115C000200002019-11-01 9:42AM EST20.000.280.300.400.00-212739.55%
ARLP210115C000225002019-10-28 9:39AM EST22.500.200.200.300.00--841.94%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP210115P000025002019-11-04 11:53AM EST2.500.300.000.450.00-10144106.64%
ARLP210115P000050002019-11-01 2:39PM EST5.000.700.550.700.00-530686.04%
ARLP210115P000075002019-11-12 3:56PM EST7.501.301.151.40-0.05-3.70%254775.05%
ARLP210115P000100002019-11-12 11:05AM EST10.002.452.352.55-0.35-12.50%401,65473.24%
ARLP210115P000125002019-11-07 3:56PM EST12.504.403.904.200.00-38174.41%
ARLP210115P000150002019-10-30 1:34PM EST15.007.125.806.100.00-515476.81%
ARLP210115P000175002019-10-30 1:09PM EST17.509.518.008.300.00-42481.64%
ARLP210115P000200002019-10-30 12:41PM EST20.0011.7710.2010.500.00-51184.33%